US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

60.27

+0.25000.42%

Post-market: 60.24-0.0300-0.05%19:26 EST

Volume:110.41K

Turnover:6.67M

Market Cap:530.38M

PE:- -

High:60.80

Open:60.21

Low:59.79

Close:60.02

52wk High:62.35

52wk Low:34.54

Shares:8.80M

Float Shares:8.65M

Volume Ratio:0.43

T/O Rate:1.28%

Dividend:0.54

Dividend Rate:0.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares Ultra Dow30

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/ddm.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DDM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":60.27,"timestamp":1771448400000,"preClose":60.02,"halted":0,"volume":110410,"hourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.27,"latestTime":"19:26 EST","volume":516,"amount":31088.162,"timestamp":1771460784048,"change":-0.03,"changeRate":-0.000498,"amplitude":0.000498},"delay":0,"changeRate":0.004165278240586471,"floatShares":8650000,"shares":8800000,"eps":0,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"02-18 16:00:00 EST","open":60.21,"high":60.8,"low":59.79,"amount":6665291.93673,"amplitude":0.016828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.02,"sharesOutstanding":8800000,"nav":59.9676,"aum":527714880,"dividendRate":0.008933,"bidAskSpread":0.000494,"preHourTrading":{"tag":"盘前","latestPrice":60.1248,"preClose":60.02,"latestTime":"09:29 EST","volume":297,"amount":17897.76945,"timestamp":1771424995033,"change":0.1048,"changeRate":0.001746,"amplitude":0.009075},"postHourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.27,"latestTime":"19:26 EST","volume":516,"amount":31088.162,"timestamp":1771460784048,"change":-0.03,"changeRate":-0.000498,"amplitude":0.000498},"volumeRatio":0.425486,"impliedVol":0.2824,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.425486,"shares":8800000,"dividePrice":0.5384,"high":60.8,"amplitude":0.016828,"preClose":60.02,"low":59.79,"week52Low":34.5375,"pbRate":"--","week52High":62.345,"institutionHeld":0,"latestPrice":60.27,"eps":0,"divideRate":0.008933,"volume":110410,"delay":0,"ttmEps":0,"open":60.21,"prevYearClose":56.86,"prevWeekClose":59.82,"prevMonthClose":58.52,"prevQuarterClose":56.86,"fiveDayClose":61.52,"twentyDayClose":57.7,"sixtyDayClose":52.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"DDM","amount":0.291168,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DDM","amount":0.252638,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DDM","amount":0.251894,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.25552,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.2258489,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.228423,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776700,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/ddm.html","stockEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.1402},{"period":"6month","weight":0.1942},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.0556}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.001676},{"month":2,"riseRate":0.6,"avgChangeRate":-0.002457},{"month":3,"riseRate":0.631579,"avgChangeRate":0.012332},{"month":4,"riseRate":0.736842,"avgChangeRate":0.033121},{"month":5,"riseRate":0.684211,"avgChangeRate":0.002519},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.00599},{"month":7,"riseRate":0.736842,"avgChangeRate":0.047759},{"month":8,"riseRate":0.65,"avgChangeRate":0.002049},{"month":9,"riseRate":0.55,"avgChangeRate":-0.005853},{"month":10,"riseRate":0.6,"avgChangeRate":0.026557},{"month":11,"riseRate":0.75,"avgChangeRate":0.052649},{"month":12,"riseRate":0.6,"avgChangeRate":0.004021}],"exchange":"ARCA","name":"Proshares Ultra Dow30","nameEN":"Proshares Ultra Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":null}}