US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

64.34

+0.54000.85%

Post-market: 64.420.0800+0.12%19:49 EDT

Volume:115.03K

Turnover:7.39M

Market Cap:530.81M

PE:- -

High:64.78

Open:63.97

Low:63.78

Close:63.80

52wk High:68.00

52wk Low:47.16

Shares:8.25M

Float Shares:8.25M

Volume Ratio:0.50

T/O Rate:1.39%

Dividend:0.61

Dividend Rate:0.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares Ultra Dow30

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/ddm.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DDM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":64.34,"timestamp":1784923200000,"preClose":63.8,"halted":0,"volume":115030,"hourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.34,"latestTime":"19:49 EDT","volume":1101,"amount":70914.8675,"timestamp":1784936944096,"change":0.08,"changeRate":0.001243,"amplitude":0.001243},"delay":0,"changeRate":0.008463949843260286,"floatShares":8250000,"shares":8250000,"eps":0,"marketStatus":"Market Closed","change":0.54,"latestTime":"07-24 16:00:00 EDT","open":63.97,"high":64.7837,"low":63.781,"amount":7393546.3482,"amplitude":0.015716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.8,"sharesOutstanding":8700000,"nav":63.8029,"aum":523183780,"dividendRate":0.009514,"bidAskSpread":0.000548,"preHourTrading":{"tag":"盘前","latestPrice":63.97,"preClose":63.8,"latestTime":"09:29 EDT","volume":8663,"amount":554598.2429699999,"timestamp":1784899799223,"change":0.17,"changeRate":0.002665,"amplitude":0.007524},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.34,"latestTime":"19:49 EDT","volume":1101,"amount":70914.8675,"timestamp":1784936944096,"change":0.08,"changeRate":0.001243,"amplitude":0.001243},"volumeRatio":0.4987594970468735,"impliedVol":0.2622,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4987594970468735,"shares":8250000,"dividePrice":0.6121,"high":64.7837,"amplitude":0.015716,"preClose":63.8,"low":63.781,"week52Low":47.155,"pbRate":"--","week52High":68,"institutionHeld":0,"latestPrice":64.34,"eps":0,"divideRate":0.009514,"volume":115030,"delay":0,"ttmEps":0,"open":63.97,"prevYearClose":56.86,"prevWeekClose":64.98,"prevMonthClose":65.53,"prevQuarterClose":65.53,"fiveDayClose":64.98,"twentyDayClose":64.63,"sixtyDayClose":58.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DDM","amount":0.171549,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DDM","amount":0.155346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"DDM","amount":0.291168,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.228423,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.199128,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.22214,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776700,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/ddm.html","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":-0.0009},{"period":"3month","weight":0.0996},{"period":"6month","weight":0.0896},{"period":"1year","weight":0.28},{"period":"ytd","weight":0.1316}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.001676},{"month":2,"riseRate":0.6,"avgChangeRate":-0.003722},{"month":3,"riseRate":0.6,"avgChangeRate":0.006172},{"month":4,"riseRate":0.75,"avgChangeRate":0.038641},{"month":5,"riseRate":0.7,"avgChangeRate":0.005031},{"month":6,"riseRate":0.5,"avgChangeRate":-0.0034},{"month":7,"riseRate":0.7,"avgChangeRate":0.044463},{"month":8,"riseRate":0.65,"avgChangeRate":0.002049},{"month":9,"riseRate":0.55,"avgChangeRate":-0.005853},{"month":10,"riseRate":0.6,"avgChangeRate":0.026557},{"month":11,"riseRate":0.75,"avgChangeRate":0.052649},{"month":12,"riseRate":0.6,"avgChangeRate":0.004021}],"exchange":"ARCA","name":"Proshares Ultra Dow30","nameEN":"Proshares Ultra Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":null}}