US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

60.15

+0.52000.87%

Post-market: 59.51-0.6365-1.06%17:55 EST

Volume:199.58K

Turnover:11.93M

Market Cap:529.32M

PE:- -

High:60.37

Open:59.29

Low:59.02

Close:59.63

52wk High:62.35

52wk Low:34.54

Shares:8.80M

Float Shares:8.65M

Volume Ratio:0.91

T/O Rate:2.31%

Dividend:0.54

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares Ultra Dow30

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/ddm.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DDM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":60.15,"timestamp":1771621200000,"preClose":59.63,"halted":0,"volume":199584,"hourTrading":{"tag":"盘后","latestPrice":59.5135,"preClose":60.15,"latestTime":"17:55 EST","volume":571,"amount":34241.4199,"timestamp":1771628143732,"change":-0.6365,"changeRate":-0.010582,"amplitude":0.011413},"delay":0,"changeRate":0.00872044273016931,"floatShares":8650000,"shares":8800000,"eps":0,"marketStatus":"Market Closed","change":0.52,"latestTime":"02-20 16:00:00 EST","open":59.29,"high":60.37,"low":59.02,"amount":11933507.367936,"amplitude":0.02264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.63,"sharesOutstanding":8800000,"nav":59.6198,"aum":524654240,"dividendRate":0.008951,"bidAskSpread":0.000433,"preHourTrading":{"tag":"盘前","latestPrice":59.29,"preClose":59.63,"latestTime":"09:15 EST","volume":1269,"amount":75527.8344,"timestamp":1771596929982,"change":-0.34,"changeRate":-0.005702,"amplitude":0.006012},"postHourTrading":{"tag":"盘后","latestPrice":59.5135,"preClose":60.15,"latestTime":"17:55 EST","volume":571,"amount":34241.4199,"timestamp":1771628143732,"change":-0.6365,"changeRate":-0.010582,"amplitude":0.011413},"volumeRatio":0.9060653739648095,"impliedVol":0.3403,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9060653739648095,"shares":8800000,"dividePrice":0.5384,"high":60.37,"amplitude":0.02264,"preClose":59.63,"low":59.02,"week52Low":34.5375,"pbRate":"--","week52High":62.345,"institutionHeld":0,"latestPrice":60.15,"eps":0,"divideRate":0.008951,"volume":199584,"delay":0,"ttmEps":0,"open":59.29,"prevYearClose":56.86,"prevWeekClose":59.82,"prevMonthClose":58.52,"prevQuarterClose":56.86,"fiveDayClose":59.71,"twentyDayClose":59.8,"sixtyDayClose":52.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"DDM","amount":0.291168,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DDM","amount":0.252638,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DDM","amount":0.251894,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.25552,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.2258489,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.228423,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776700,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/ddm.html","stockEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.1355},{"period":"6month","weight":0.1527},{"period":"1year","weight":0.1781},{"period":"ytd","weight":0.0579}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.001676},{"month":2,"riseRate":0.6,"avgChangeRate":-0.002346},{"month":3,"riseRate":0.631579,"avgChangeRate":0.012332},{"month":4,"riseRate":0.736842,"avgChangeRate":0.033121},{"month":5,"riseRate":0.684211,"avgChangeRate":0.002519},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.00599},{"month":7,"riseRate":0.736842,"avgChangeRate":0.047759},{"month":8,"riseRate":0.65,"avgChangeRate":0.002049},{"month":9,"riseRate":0.55,"avgChangeRate":-0.005853},{"month":10,"riseRate":0.6,"avgChangeRate":0.026557},{"month":11,"riseRate":0.75,"avgChangeRate":0.052649},{"month":12,"riseRate":0.6,"avgChangeRate":0.004021}],"exchange":"ARCA","name":"Proshares Ultra Dow30","nameEN":"Proshares Ultra Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":null}}