US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

200.05

0.0000

Volume:- -

Turnover:- -

Market Cap:50.34B

PE:10.70

High:200.05

Open:200.05

Low:200.05

Close:200.05

Loading ...

Overview Company News Filings

Notice Of Suspension

Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]

Notice Of Suspension

Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]

Notice Of Suspension

Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":200.05,"timestamp":1751054400000,"preClose":200.05,"halted":0,"volume":0,"delay":0,"floatShares":250176021,"shares":251653378,"eps":18.695826,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":200.05,"high":200.05,"low":200.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":200.05,"dividendRate":0.013997,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250176021,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"shares":251653378,"dividePrice":2.8,"high":200.05,"amplitude":0,"preClose":200.05,"low":200.05,"week52Low":119.95,"pbRate":"2.81","psRate":"3.77","week52High":207.42,"institutionHeld":0,"latestPrice":200.05,"eps":18.695826,"divideRate":0.013997,"volume":0,"delay":0,"ttmEps":18.695826,"open":200.05,"prevYearClose":173.23,"prevWeekClose":200.05,"prevMonthClose":182.67,"prevQuarterClose":170.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DFS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19709916","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525130653-DFS","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","symbol":"DFS","title":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525130653/0001193125-25-130653-index.htm","us_notice_code":"Form 15-15D","us_title_en":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"15-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525130653/d920690d1515d.htm","primary":true,"translateUrl":"","linkName":"d920690d1515d.htm","type":"15-15D","id":"NTFILE4S83N5iRbo7Lzo86","market":"us","size":30130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19709877","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525130657-DFS","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","symbol":"DFS","title":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525130657/0001193125-25-130657-index.htm","us_notice_code":"Form 15-15D","us_title_en":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"15-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525130657/d920690d1515d.htm","primary":true,"translateUrl":"","linkName":"d920690d1515d.htm","type":"15-15D","id":"NTFILE2GmFyyrquxXqp6KZ","market":"us","size":30130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19709861","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525130647-DFS","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","symbol":"DFS","title":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525130647/0001193125-25-130647-index.htm","us_notice_code":"Form 15-15D","us_title_en":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"15-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525130647/d920690d1515d.htm","primary":true,"translateUrl":"","linkName":"d920690d1515d.htm","type":"15-15D","id":"NTFILEAPHTSRHyiuGfreay","market":"us","size":30130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19665770","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666125000350-DFS","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"DFS","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000087666125000350/0000876661-25-000350-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666125000350/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5wv2J9UyN5d7Cmf4","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666125000350/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEFy2MxDq2tNRyiaHA","market":"us","size":1196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19664610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525122120-DFS","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DFS","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122120/0001193125-25-122120-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122120/d937890ds8pos.htm","primary":true,"translateUrl":"","linkName":"d937890ds8pos.htm","type":"S-8 POS","id":"NTFILEH69dwead3Tsd2KHa","market":"us","size":21801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19664514","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525122119-DFS","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DFS","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122119/0001193125-25-122119-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122119/d937890ds8pos.htm","primary":true,"translateUrl":"","linkName":"d937890ds8pos.htm","type":"S-8 POS","id":"NTFILE4nLDJ42Ri9SUxw15","market":"us","size":21801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19664513","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525122117-DFS","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DFS","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122117/0001193125-25-122117-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122117/d937890ds8pos.htm","primary":true,"translateUrl":"","linkName":"d937890ds8pos.htm","type":"S-8 POS","id":"NTFILEHMjtWwLtuPxvEnEy","market":"us","size":21801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19664241","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525122114-DFS","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DFS","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122114/0001193125-25-122114-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122114/d937890ds8pos.htm","primary":true,"translateUrl":"","linkName":"d937890ds8pos.htm","type":"S-8 POS","id":"NTFILE9uRWMfLrcgAECihh","market":"us","size":21801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19664138","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525122112-DFS","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DFS","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122112/0001193125-25-122112-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122112/d937890ds8pos.htm","primary":true,"translateUrl":"","linkName":"d937890ds8pos.htm","type":"S-8 POS","id":"NTFILEB844BFVvat9mgeGv","market":"us","size":21801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19663990","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525122107-DFS","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122107/0001193125-25-122107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122107/d928199dex101.htm","primary":true,"translateUrl":"","linkName":"d928199dex101.htm","type":"EX-10.1","id":"NTFILEBp9rJo278cbZejgY","market":"us","size":20937},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525122107/d928199d8k.htm","primary":false,"translateUrl":"","linkName":"d928199d8k.htm","type":"8-K","id":"NTFILE8Z3wqEergSs5eq2n","market":"us","size":50568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19645205","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361225000022-DFS","pdf_url":"","pub_time":1747254315000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/0001393612-25-000022-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000022/exhibit99104-30x25.htm","primary":true,"translateUrl":"","linkName":"exhibit99104-30x25.htm","type":"EX-99.1","id":"NTFILE3bkMLGLH4JQeTNJK","market":"us","size":65362},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000022/dfs-20250514.htm","primary":false,"translateUrl":"","linkName":"dfs-20250514.htm","type":"8-K","id":"NTFILE5NLnaHz7ncSp9nQ3","market":"us","size":31985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-15 04:25","pubTimestamp":1747254315,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19588675","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361225000020-DFS","pdf_url":"","pub_time":1746044634000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DFS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393612/0001393612-25-000020-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000020/dfs-20250331.htm","primary":true,"translateUrl":"","linkName":"dfs-20250331.htm","type":"10-Q","id":"NTFILE7FKzgJvbGFA4DFgt","market":"us","size":2718604},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000020/dfsex1023312025.htm","primary":false,"translateUrl":"","linkName":"dfsex1023312025.htm","type":"EX-10.2","id":"NTFILE6rbU7digdGMCRmp3","market":"us","size":7623},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000020/dfsex3113312025.htm","primary":false,"translateUrl":"","linkName":"dfsex3113312025.htm","type":"EX-31.1","id":"NTFILEBoHtug2EXjGZ9w2o","market":"us","size":10191},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000020/dfsex3123312025.htm","primary":false,"translateUrl":"","linkName":"dfsex3123312025.htm","type":"EX-31.2","id":"NTFILE5ANc1WUNUQvFQE8L","market":"us","size":10185},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000020/dfsex3213312025.htm","primary":false,"translateUrl":"","linkName":"dfsex3213312025.htm","type":"EX-32.1","id":"NTFILEAKJCTASVoYcWgcN9","market":"us","size":7601}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 04:23","pubTimestamp":1746044634,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19466839","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361225000016-DFS","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/0001393612-25-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/dfs-earningsreleasex1q25ex.htm","primary":true,"translateUrl":"","linkName":"dfs-earningsreleasex1q25ex.htm","type":"EX-99.1","id":"NTFILEE5XHZQx9qae6PxDL","market":"us","size":29421},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/dfs-20250423.htm","primary":false,"translateUrl":"","linkName":"dfs-20250423.htm","type":"8-K","id":"NTFILEAD7S7jwNarU62NUt","market":"us","size":30546},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/dfs033125ex992.htm","primary":false,"translateUrl":"","linkName":"dfs033125ex992.htm","type":"EX-99.2","id":"NTFILE7GE3CsLznYybagAF","market":"us","size":797458},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio.htm","type":"EX-99.3","id":"NTFILE5iWwJKNc2A6XMihY","market":"us","size":22913},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEDokrKkvsQSdFFtQ8","market":"us","size":48347},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE9tZ7Z6LigVpwUbMP","market":"us","size":409052},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEACDTQLPjnQZdLCWz","market":"us","size":132200},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEH5Q23x1xQB2D4Noh","market":"us","size":131073},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEJ16MfhtKWc9XcMrP","market":"us","size":167567},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE524n4uGbfCrYZKjV","market":"us","size":148467},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEDEARFy4aiAFwbtnB","market":"us","size":146960},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE3FCbRbYWGQZUWHMx","market":"us","size":143095},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE3v2qEVUaS7GfjHfx","market":"us","size":103493},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEHgEtqF9KrCBF8suD","market":"us","size":173114},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEih3zcqnCJwZ5dCzL","market":"us","size":33983},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE6n5sEUYJpZeJQkhz","market":"us","size":124118},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEAQesVLR6SNKuHLkw","market":"us","size":147788},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE8kCe9sTmZ1Mh3apq","market":"us","size":144666},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/a1q25earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILECpBbpiYnUG8amA86","market":"us","size":42162},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILE4qzcvGJqzR2PwDco","market":"us","size":9874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19424864","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525085812-DFS","pdf_url":"","pub_time":1744948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525085812/0001193125-25-085812-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525085812/d948842dex991.htm","primary":true,"translateUrl":"","linkName":"d948842dex991.htm","type":"EX-99.1","id":"NTFILEBmxeTwVX9FZqL4D7","market":"us","size":16224},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525085812/d948842d8k.htm","primary":false,"translateUrl":"","linkName":"d948842d8k.htm","type":"8-K","id":"NTFILE8VqBt6JGWqpgHupb","market":"us","size":27409},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525085812/g948842dsp_5.jpg","primary":false,"translateUrl":"","linkName":"g948842dsp_5.jpg","type":"GRAPHIC","id":"NTFILE7De2ahzya8MonU82","market":"us","size":6276},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525085812/g948842dsp_5a.jpg","primary":false,"translateUrl":"","linkName":"g948842dsp_5a.jpg","type":"GRAPHIC","id":"NTFILE4GxRH1y4uHtg4D1i","market":"us","size":4065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-18 12:00","pubTimestamp":1744948800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19424863","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525085809-DFS","pdf_url":"","pub_time":1744948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525085809/0001193125-25-085809-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525085809/d941737dex991.htm","primary":true,"translateUrl":"","linkName":"d941737dex991.htm","type":"EX-99.1","id":"NTFILE8BHy7YxwVZEJfySx","market":"us","size":60409},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525085809/d941737d8k.htm","primary":false,"translateUrl":"","linkName":"d941737d8k.htm","type":"8-K","id":"NTFILE83ZhjvjCQj3X6sGY","market":"us","size":25021},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525085809/d941737dex992.htm","primary":false,"translateUrl":"","linkName":"d941737dex992.htm","type":"EX-99.2","id":"NTFILEDF4dAyAfdEmrPmjL","market":"us","size":42008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-18 12:00","pubTimestamp":1744948800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19316790","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525067213-DFS","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525067213/0001193125-25-067213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525067213/d827799dex101.htm","primary":true,"translateUrl":"","linkName":"d827799dex101.htm","type":"EX-10.1","id":"NTFILE85UDEEMt96CAVPxb","market":"us","size":24274},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525067213/d827799d8k.htm","primary":false,"translateUrl":"","linkName":"d827799d8k.htm","type":"8-K","id":"NTFILE5bJ5ofXySYZ4LDMN","market":"us","size":24718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243045","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361225000014-DFS","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000014/0001393612-25-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000014/exhibit99102-28x25.htm","primary":true,"translateUrl":"","linkName":"exhibit99102-28x25.htm","type":"EX-99.1","id":"NTFILE6X36pBhVTH1Cf7of","market":"us","size":65374},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000014/dfs-20250314.htm","primary":false,"translateUrl":"","linkName":"dfs-20250314.htm","type":"8-K","id":"NTFILE6qj3FPt2qLSYWFMJ","market":"us","size":31995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19216599","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361225000012-DFS","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"DFS","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000012/0001393612-25-000012-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000012/dfs-20241231.htm","primary":true,"translateUrl":"","linkName":"dfs-20241231.htm","type":"10-K/A","id":"NTFILE6mZBMWr7a5Ez1yg9","market":"us","size":750031},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000012/a4q24dfsex31112312024amend.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex31112312024amend.htm","type":"EX-31.1","id":"NTFILEEA6dgWmwh7Usoahj","market":"us","size":4130},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000012/a4q24dfsex31212312024amend.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex31212312024amend.htm","type":"EX-31.2","id":"NTFILE9rNb56t8vaFQ798X","market":"us","size":4119},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000012/dfs-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"dfs-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE4fP2JYEXFkPFU49p","market":"us","size":25988},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000012/dfs-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"dfs-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEFwPV8DevzS7ixz91","market":"us","size":42539},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000012/dfs-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"dfs-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEBMkMEyj2duck3TWL","market":"us","size":17996},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000012/dfs-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"dfs-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE6DYE7vmKp4JK88cL","market":"us","size":17182},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000012/dfs-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"dfs-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEAKa2SEK8rvP8q2ps","market":"us","size":34081}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130148","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361225000009-DFS","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DFS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/0001393612-25-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/dfs-20241231.htm","primary":true,"translateUrl":"","linkName":"dfs-20241231.htm","type":"10-K","id":"NTFILE9URL7qBc1Z2Y5wJC","market":"us","size":4522025},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex4112312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex4112312024.htm","type":"EX-4.1","id":"NTFILE4D6pMdS1HKXUeKQD","market":"us","size":23899},{"description":"EX-10.28","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex102812312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex102812312024.htm","type":"EX-10.28","id":"NTFILEFLiocMULAnERQDxc","market":"us","size":90945},{"description":"EX-10.40","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex104012312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex104012312024.htm","type":"EX-10.40","id":"NTFILEHLfdmL9cSLPpcwah","market":"us","size":2517},{"description":"EX-10.57","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/exhibit1057dfs2023omnibusi.htm","primary":false,"translateUrl":"","linkName":"exhibit1057dfs2023omnibusi.htm","type":"EX-10.57","id":"NTFILE32xWoNZTeEgRFv8o","market":"us","size":160125},{"description":"EX-10.58","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/exhibit1058dfs2023omnibusi.htm","primary":false,"translateUrl":"","linkName":"exhibit1058dfs2023omnibusi.htm","type":"EX-10.58","id":"NTFILE965RUvDMv2sLM1Sj","market":"us","size":158600},{"description":"EX-10.59","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex105912312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex105912312024.htm","type":"EX-10.59","id":"NTFILE8aBD3iZV3gvhNRxT","market":"us","size":91721},{"description":"EX-10.60","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex106012312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex106012312024.htm","type":"EX-10.60","id":"NTFILEA1sVLd6eBg7SYJhP","market":"us","size":7530},{"description":"EX-10.61","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex106112312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex106112312024.htm","type":"EX-10.61","id":"NTFILEAT9bPJPUhgbgUMox","market":"us","size":17765},{"description":"EX-10.62","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex106212312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex106212312024.htm","type":"EX-10.62","id":"NTFILEBx2ywGazP1TeETEA","market":"us","size":1664},{"description":"EX-19","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex1912312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex1912312024.htm","type":"EX-19","id":"NTFILE4Ak4Z9vL3aM5UNPF","market":"us","size":43389},{"description":"EX-21","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex2112312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex2112312024.htm","type":"EX-21","id":"NTFILE4dZHqS666hrZtWva","market":"us","size":12990},{"description":"EX-23","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex2312312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex2312312024.htm","type":"EX-23","id":"NTFILEB5sfwQt2e5Pd9FMJ","market":"us","size":3434},{"description":"EX-31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex31112312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex31112312024.htm","type":"EX-31.1","id":"NTFILE4yoBqUDsqysZu5td","market":"us","size":9919},{"description":"EX-31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex31212312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex31212312024.htm","type":"EX-31.2","id":"NTFILE2v3oSDn4MU6XAgBx","market":"us","size":9961},{"description":"EX-32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/a4q24dfsex32112312024.htm","primary":false,"translateUrl":"","linkName":"a4q24dfsex32112312024.htm","type":"EX-32.1","id":"NTFILE8zjdN2FVbKNRt9jD","market":"us","size":7033},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/dfs-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"dfs-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE6BS9FGgvCdHzMPAk","market":"us","size":257515},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/dfs-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"dfs-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE5QjAWbGxL3P3ZwDP","market":"us","size":300384},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/dfs-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"dfs-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE5uXiSCtTLJzatrbz","market":"us","size":40627},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/dfs-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"dfs-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEGJwkbyrSnXwoo24g","market":"us","size":80499},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000009/dfs-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"dfs-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILE8M3qwpiyNDnXXfoo","market":"us","size":84960}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115571","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525028750-DFS","pdf_url":"","pub_time":1739917696000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/0001193125-25-028750-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525028750/d916508dex991.htm","primary":true,"translateUrl":"","linkName":"d916508dex991.htm","type":"EX-99.1","id":"NTFILE2XWjQwksoaD6RZx6","market":"us","size":16961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525028750/d916508d8k.htm","primary":false,"translateUrl":"","linkName":"d916508d8k.htm","type":"8-K","id":"NTFILE81JdAQ3Nh3ucZjoi","market":"us","size":39191},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525028750/g916508g0219012708532.jpg","primary":false,"translateUrl":"","linkName":"g916508g0219012708532.jpg","type":"GRAPHIC","id":"NTFILE2FSNz5CqUs116tjM","market":"us","size":4131},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525028750/g916508g0219012708642.jpg","primary":false,"translateUrl":"","linkName":"g916508g0219012708642.jpg","type":"GRAPHIC","id":"NTFILE355aCp7F8cLu9GWa","market":"us","size":3204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 06:28","pubTimestamp":1739917696,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":290,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.3,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.3,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-07","value":0.35,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.35,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-03-08","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-16","current":10.537065,"percent":0.619009,"low":4.93425,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"high":28.918659,"avg":10.436395,"sd":5.734152,"marketCap":50451469221},"quantilePoints":[{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153},{"date":"2025-05-09","current":10.09294,"twenty":6.089956,"median":7.745176,"eighty":13.676322,"marketCap":48324998177},{"date":"2025-05-16","current":10.537065,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"marketCap":50451469221}],"updateTime":1751067781923}}}