US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

190.24

-0.0700-0.04%

Pre-market: 189.29-0.9500-0.50%04:11 EDT

Volume:1.69M

Turnover:323.03M

Market Cap:47.87B

PE:10.18

High:191.93

Open:187.08

Low:187.08

Close:190.31

Loading ...

Overview Company News Filings

Larvotto study signals huge $694M earn for NSW gold-antimony mine

The Sydney Morning Herald

Sarytogan drilling program to define Kazakh graphite ore reserve

The Sydney Morning Herald

Discover Financial Services Stock Rises 4.3%, Outperforms Competitors

Sector Update: Financial Stocks Gain Friday Afternoon

MT Newswires Live

Market Chatter: Capital One-Discover Deal Should Be Reconsidered by Fed, Democratic Lawmakers Say

MT Newswires Live

Will 2025 Be the Game-Changer for Qubetics, Near Protocol, and XRP? Discover the Best Altcoins to Buy and Hold for Short Term

Discover Financial Services Stock Underperforms Wednesday When Compared To Competitors

LIVE MARKETS-Gauging the seat grab in index musical chairs

Press Release: Lithium Royalty Corp. Announces First Quarter 2025 Results

Discover 3 Global Undervalued Small Caps With Insider Action

Simply Wall St.

Discover the Next Big Crypto: A Deep Dive into Qubetics, Avalanche, and Polkadot

Discover price target raised to $214 from $212 at Evercore ISI

RPT-BUZZ-US stocks weekly: Twists and turns

Discover European Stocks That May Be Undervalued In April 2025

Simply Wall St.

Orion Minerals Advances Copper Projects with Positive Feasibility Studies

Discover Chinasoft International And 2 Other Promising Asian Penny Stocks

Simply Wall St.

Weekly Winners | ServiceNow Soars 22%; Palantir Spikes 20%; Tesla Gains 18%; Micron Technology, SMCI Rise Around 16%

Tiger Newspress

Discover Financial Services (DFS) Receives a Hold from J.P. Morgan

Discover Financial Services Stock Underperforms Friday When Compared To Competitors

Discover price target raised to $194 from $186 at RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":190.24,"timestamp":1746475200000,"preClose":190.31,"halted":0,"volume":1693191,"hourTrading":{"tag":"盘前","latestPrice":189.29,"preClose":190.24,"latestTime":"04:11 EDT","volume":4,"amount":758.51,"timestamp":1746519075753},"delay":0,"floatShares":250181306,"shares":251653378,"eps":18.695826,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"05-06 04:11:52 EDT","open":187.08,"high":191.93,"low":187.08,"amount":323028333.5328,"amplitude":0.025485,"askPrice":211.23,"askSize":100,"bidPrice":165,"bidSize":10,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":190.24,"dividendRate":0.014718,"preHourTrading":{"tag":"盘前","latestPrice":189.29,"preClose":190.24,"latestTime":"04:11 EDT","volume":4,"amount":758.51,"timestamp":1746519075753},"postHourTrading":{"tag":"盘后","latestPrice":190.3,"preClose":190.24,"latestTime":"19:56 EDT","volume":343138,"amount":65278689.18,"timestamp":1746489409497},"volumeRatio":0.8644969238279523,"optionData":{"bulkOrders":[{"symbol":"DFS","call":false,"expireDate":1750392000000,"strike":"160.0","timestamp":1746453584727,"price":1.55,"volume":1531,"amount":237305,"type":"-"},{"symbol":"DFS","call":false,"expireDate":1750392000000,"strike":"180.0","timestamp":1746453584727,"price":4.5,"volume":1020,"amount":459000,"type":"-"}]},"impliedVol":0.3622,"impliedVolPercentile":0.4217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250181306,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"volumeRatio":0.8644969238279523,"shares":251653378,"dividePrice":2.8,"high":191.93,"amplitude":0.025485,"preClose":190.31,"low":187.08,"week52Low":119.95,"pbRate":"2.67","psRate":"3.59","week52High":205.76,"institutionHeld":0,"latestPrice":190.24,"committee":-0.818182,"eps":18.695826,"divideRate":0.014718,"volume":1693191,"delay":0,"ttmEps":18.695826,"open":187.08,"prevYearClose":173.23,"prevWeekClose":190.31,"prevMonthClose":182.67,"prevQuarterClose":170.7,"fiveDayClose":185.5,"twentyDayClose":147.04,"sixtyDayClose":202.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533520368","title":"Larvotto study signals huge $694M earn for NSW gold-antimony mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2533520368","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533520368?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:20","pubTimestamp":1746512400,"startTime":"0","endTime":"0","summary":"In a standout move set to transform Larvotto Resources into a major player in the global critical minerals game, the company has unveiled a stunning definitive feasibility study (DFS) for its Hillgrov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/larvotto-study-signals-huge-694m-earn-for-nsw-gold-antimony-mine-20250506-p5lx22.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1791807156.HKD","LU2360107671.USD","BK4585","DFS","LU1861220207.SGD","BK4166","BK4588","LU0106831901.USD","LU1668664300.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2533377964","title":"Sarytogan drilling program to define Kazakh graphite ore reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2533377964","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533377964?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:06","pubTimestamp":1746425160,"startTime":"0","endTime":"0","summary":"Sarytogan Graphite has signalled its commitment to a definitive feasibility study (DFS) by launching an ore reserves drilling program at its eponymous Sarytogan project in the Central Asian republic o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/sarytogan-drilling-program-to-define-kazakh-graphite-ore-reserve-20250505-p5lwrj.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1861220207.SGD","BK4588","BK4585","LU1791807156.HKD","BK4166","LU1668664300.SGD","LU0106831901.USD","LU1861217088.USD","DFS","LU2360107671.USD"],"gpt_icon":0},{"id":"2532749568","title":"Discover Financial Services Stock Rises 4.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532749568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532749568?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:35","pubTimestamp":1746218100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Discover Financial Services rose 4.3% to $190.31 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.5% to 5,686.67 and the Dow Jones Industrial Average rising 1.4% to 41,317.43.The stock's rise snapped a three-day losing streak.Discover Financial Services closed 7.5% below its 52-week high of $205.76, which the company reached on January 30th.The stock outperformed some of its competitors, as Apple Inc. fell 3.7% to $205.35, JPMorgan Chase & Co. rose 2.3% to $252.51, and Visa Inc. Cl A rose 1.50% to $347.60.Trading volume totaled 1.9 million, compared to the 50-day average of 2.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2532349878","title":"Sector Update: Financial Stocks Gain Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532349878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532349878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:52","pubTimestamp":1746208331,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in Friday afternoon trading with the NYSE Financial Index rising 1.8% and the Financial Select Sector SPDR Fund  up 2.1%.The Philadelphia Housing Index climbed 1.7%, and the Real Estate Select Sector SPDR Fund  gained 1.3%.Bitcoin  increased 0.9% to $97,313, and the yield for 10-year US Treasuries rose 9.8 basis points to 4.319%.In economic news, nonfarm payrolls climbed 177,000 in April, the Bureau of Labor Statistics reported. The consensus was for a 138,000 increase, according to a Bloomberg survey.In corporate news, Goldman Sachs  is removing references to race from its major diversity initiative \"One Million Black Women\" amid legal concerns, the Wall Street Journal reported. Goldman shares rose 2.6%.Piper Sandler  shares gained 4.1% after the company reported Q1 adjusted earnings that topped Wall Street estimates.Two Democratic lawmakers urged the Federal Reserve to reconsider its approval of Capital One Financial's  proposed acquisition of Discover Finan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1668664300.SGD","US2Y.BOND","US5Y.BOND","LU0130103400.USD","DFS","LU2471134796.USD","IE00BSNM7G36.USD","PIPR","LU2471134879.HKD","LU0106831901.USD","US12M.BOND","US3Y.BOND","LU0061475181.USD","LU0048573561.USD","LU1201861249.SGD","LU2237443382.USD","LU1868837136.USD","LU0477156797.USD","IE00B19Z3581.USD","LU2237443622.USD","COF","US30Y.BOND","LU0053666078.USD","LU1868837300.USD","BK4127","LU1201861165.SGD","IE00B19Z3B42.SGD","LU0477156953.USD","LU1868836914.USD","XLF","IE0004091025.USD","LU0980610538.SGD","IE00BFXG1179.USD","US10Y.BOND","LU2360107671.USD","LU1868836591.USD","US6M.BOND","LU1868836757.USD","XLRE","BK4166","LU0742534661.SGD","US7Y.BOND","IE0004086264.USD","COF.AU","LU2237443549.SGD","LU0130517989.USD","LU2237443465.HKD","BK4516","BK4588"],"gpt_icon":0},{"id":"2532849901","title":"Market Chatter: Capital One-Discover Deal Should Be Reconsidered by Fed, Democratic Lawmakers Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849901?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191739,"startTime":"0","endTime":"0","summary":"Two Democratic lawmakers urged the Federal Reserve to reconsider its approval of Capital One Financial's  proposed acquisition of Discover Financial Services , Bloomberg reported Friday, citing a letter sent to the Fed this week by Senator Elizabeth Warren and Representative Maxine Waters.Warren and Waters, the top Democrats on congressional banking committees, said the Fed's decision to approve the deal would cause \"serious harm\" to consumers and the banking sector, Bloomberg reported.The lawmakers said that in the decision, it seemed that the Fed \"had predetermined it was going to approve the transaction and either ignored relevant facts or explained them away with baseless assertions copied and pasted from Capital One's application,\" Bloomberg reported.\"We have received the letter and plan to respond,\" a Fed spokesperson said in a statement emailed to MT Newswires.Last month, the companies said all the needed regulatory approval to complete the deal had been received, adding that th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","US10Y.BOND","LU0648001328.SGD","LU1201861165.SGD","COF.AU","LU1668664300.SGD","US30Y.BOND","LU0130517989.USD","LU0980610538.SGD","COF","LU0683600562.USD","BK7154","BK4516","LU0477156797.USD","LU0648000940.SGD","BK4588","US7Y.BOND","LU0053666078.USD","BK4166","BK4585","BK4559","LU0130518102.USD","US6M.BOND","LU1791807156.HKD","IE0002270589.USD","LU1861217088.USD","IE00B19Z3B42.SGD","BK7122","LU0130103400.USD","LU2360107671.USD","US2Y.BOND","US12M.BOND","LU1861220207.SGD","LU0211331839.USD","LU0787776722.HKD","LU0106831901.USD","LU1201861249.SGD","IE00B19Z3581.USD","US3Y.BOND","DFS","LU0477156953.USD","US5Y.BOND"],"gpt_icon":0},{"id":"2532983136","title":"Will 2025 Be the Game-Changer for Qubetics, Near Protocol, and XRP? Discover the Best Altcoins to Buy and Hold for Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2532983136","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532983136?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:39","pubTimestamp":1746135576,"startTime":"0","endTime":"0","summary":"Qubetics just hit stage 32 of its presale. XRP’s making waves with regulatory updates. Near Protocol is heating up the smart contract game. All eyes are back on crypto, and this time, the short-term plays might pack serious punch.But here’s the real kicker—Qubetics isn’t just here to join the party. It’s solving the same headaches that have haunted blockchain projects for years. Forget clunky dev tools, fragmented user interfaces, or slow integrations. Qubetics is streamlining the chaos with its QubeQode IDE, all while racking up millions in top crypto presale traction.This project isn’t pushing hype—it’s pushing a solution. The QubeQode IDE is a game-changer for developers, professionals, and businesses who are tired of dealing with clunky blockchain platforms. It’s a visual, modular builder that simplifies smart contract deployment across chains without writing complex code from scratch.The Qubetics IDE, designed with UX at the forefront, allows:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6813ea19fb7d3b6113279b80/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1228905540.USD","LU1116320737.USD","IE00B3PB1722.GBP","LU1509826696.USD","DFS","LU1116320901.HKD","LU2133065610.SGD","LU2347655156.SGD","LU1228905037.USD","LU1599440770.SGD","LU2506952170.USD","IE00BVYPNW00.USD","LU0265550946.USD","LU0106831901.USD","LU0265550359.USD","CME","IE00B42XCP33.USD","LU1718418525.SGD","IE00BGHQF631.EUR","LU2506951875.HKD","LU2506951958.HKD","BK4585","LU0795875169.SGD","IE0034235188.USD","LU0545562505.USD","IE00B3T34201.USD","LU1732800096.USD","LU2360107671.USD","LU0823417653.USD","LU2089284900.SGD","LU1668664300.SGD","LU0772969993.USD","IE000M9KFDE8.USD","BK4166","BK4588","LU2023251221.USD","LU1481011671.HKD","IE00BVYPNV92.GBP","LU1861217088.USD","LU1861220207.SGD","LU1481011911.USD","LU0823417737.USD","BK4112","BK4566","LU0731783394.SGD","LU1791807156.HKD","LU2506952097.USD","LU2237438978.USD","LU1732799900.SGD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2532566099","title":"Discover Financial Services Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532566099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532566099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:49","pubTimestamp":1746046140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  slipped 1.46% to $182.67 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of losses.Discover Financial Services closed 11.22% short of its 52-week high of $205.76, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  rose 0.61% to $212.50, JPMorgan Chase & Co.  remained unchanged, and Visa Inc. Cl A  rose 1.17% to $345.50.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2531050854","title":"LIVE MARKETS-Gauging the seat grab in index musical chairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531050854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531050854?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:52","pubTimestamp":1746028330,"startTime":"0","endTime":"0","summary":"CLICK HEREWALL STREET DIPS AS U.S. ECONOMY CONTRACTS CLICK HEREBENCHMARK TREASURY YIELD TRYING TO SNAP 6-DAY STREAK OF DECLINES CLICK HERECTAS: A TURNAROUND IN SIGHT?CLICK HEREWHAT TO OWN IN A FRAGMENTED WORLD CLICK HEREEUROPEAN E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R810I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASL.UK","LU1559883803.SGD","VEEV","LU2461242641.AUD","LU0171280430.USD","DFS","LU2087625088.SGD","ARES","COF","IE00B29SXL02.USD","LU0122376428.USD","LU0048573561.USD","LU0251142724.SGD","LU1720051108.HKD","LPLA","LU1791807156.HKD","LU1201861249.SGD","LU1670628061.USD","BK4121","LU0266013472.USD","BK5051","LU0057025933.USD","LU2271345857.HKD","HSL.UK","BK4530","THRG.UK","CRL","LU0887340254.USD","IE00B3QW5Z07.USD","LU0390134368.USD","LSEG.UK","TTD","FLUT","LU1804176565.USD","LU1861220207.SGD","LNG","LU2211817866.USD","XYZ","CVNA","LU2361045086.USD","BK4107","LU1019634622.SGD","MKL","TW","LU2449327464.USD","OWL","LU1363072403.SGD","CORT"],"gpt_icon":1},{"id":"2531305030","title":"Press Release: Lithium Royalty Corp. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305030?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:16","pubTimestamp":1746018960,"startTime":"0","endTime":"0","summary":"-- LRC royalty revenue continues to outperform the broader lithium pricing. cycle, with approximately flat revenue year-over-year despite a 17%. -- Ganfeng Lithium inaugurated Mariana Lithium project in Salta, Argentina. during the quarter; first cash flow from the project anticipated in 2025. -- Multiple near-term catalysts across the portfolio: Zijin expects to start. production of Tres Quebradas in 3Q25 and Sigma estimates first production. LRC's ability to pursue high-quality royalty opportunities at attractive. Lithium Royalty Corp.   announces first quarter 2025 results. \"LRC's diversified business model with assets continuing to enter production and ramp up to nameplate is insulating us from the severe price declines in the sector. As the sector recalibrates, the portfolio is continuing to mature, setting up the company for success for the eventual lithium cycle recovery. The low-price environment for the sector has made acquisition opportunities more available and we are active","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","FID","LITRF","LU1791807156.HKD","LU1861220207.SGD","BK4166","LU2360107671.USD","BK4211","LU1861217088.USD","BK4107","BK4505","DFS","LU1668664300.SGD","BK4009","ROOT","BK4195","PFS","BK4168","LU0106831901.USD","DMS","BK4588"],"gpt_icon":0},{"id":"2531085055","title":"Discover 3 Global Undervalued Small Caps With Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:39","pubTimestamp":1746005960,"startTime":"0","endTime":"0","summary":"In recent weeks, global markets have experienced a positive shift, with U.S. equities advancing amid easing trade tensions and constructive economic indicators. Small-cap stocks, in particular, have shown resilience as they posted gains for the third consecutive week despite broader economic uncertainties such as slowing business activity growth and rising consumer prices. In this context of fluctuating market conditions, identifying promising small-cap stocks often involves looking for companies that demonstrate strong fundamentals and are potentially positioned to benefit from insider actions or strategic developments.Top 10 Undervalued Small Caps With Insider Buying Globally. Click here to see the full list of 156 stocks from our Undervalued Global Small Caps With Insider Buying screener.Evaluate Infomedia's historical performance by accessing our past performance report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-global-undervalued-small-093920850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4166","LU1668664300.SGD","LU1791807156.HKD","DFS","LU0106831901.USD","BK7016","LU2360107671.USD","LU1861220207.SGD","BK7503","BK4585","LU1861217088.USD","BK4588","IFM.AU"],"gpt_icon":0},{"id":"2531122101","title":"Discover the Next Big Crypto: A Deep Dive into Qubetics, Avalanche, and Polkadot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531122101","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531122101?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:39","pubTimestamp":1745908768,"startTime":"0","endTime":"0","summary":"Why Qubetics at $0.2093 Could Be the Next Big Crypto, Alongside Avalanche and Polkadot’s Surge. Have you ever wondered what makes a cryptocurrency stand out in the crowded market?With so many projects promising revolutionary technology and unique benefits, it’s easy to feel overwhelmed. But what if you could get ahead of the game by understanding which of these projects could be the next big crypto to buy now?In the fast-moving world of digital finance, the opportunities to make significant gains are endless, yet only a few projects stand out as truly transformative. You might already know about major players like Bitcoin and Ethereum, but there are up-and-coming projects that are making waves—ones that could potentially outperform the big guys. Today, we’re diving into three of the most exciting projects to watch: Qubetics, Avalanche, and Polkadot.As of now, $TICS is priced at $0.2093 per token, with hug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6810742298def16c42830261/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1861217088.USD","TON.USD.HKCC","DOT.USD.CC","LU0106831901.USD","AVAX.USD.HKCC","DFS","APT.USD.HKCC","BK4166","LU1861220207.SGD","BK4585","AVAX.USD.CC","DOT.USD.HKCC","TON.USD.CC","APT.USD.CC","LU1791807156.HKD","BK4588","LU2360107671.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2531256811","title":"Discover price target raised to $214 from $212 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256811?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:51","pubTimestamp":1745862690,"startTime":"0","endTime":"0","summary":"Evercore ISI raised the firm’s price target on Discover (DFS) to $214 from $212 and keeps an In Line rating on the shares. The firm is adjusting EP...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/discover-price-target-raised-to-214-from-212-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/discover-price-target-raised-to-214-from-212-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS"],"gpt_icon":0},{"id":"2530420916","title":"RPT-BUZZ-US stocks weekly: Twists and turns","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420916?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Twists and turnsRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX rebounds 4.6% as Trump dials back threats to fire Fed Chair Powell and tariff tensi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL6N3R505B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU2054465674.USD","LU1880398554.USD","BK4543","LU2430703095.HKD","LU0823434583.USD","LU0312595415.SGD","LU0444973449.USD","SG9999004303.SGD","LU1366333091.USD","LU0203345920.USD","LU2111349929.HKD","LU1989772840.SGD","LU2362540622.SGD","LU1267930490.SGD","LU0130517989.USD","BK4579","PEP","LU2108987350.USD","LU0477156797.USD","LU1791710400.SGD","LU2750360997.AUD","LU0943347566.SGD","LU0082616367.USD","LU2077746001.SGD","BK4585","LU2089284900.SGD","LU0256863811.USD","LU2129689431.USD","LU1429558221.USD","LU1430594728.SGD","BK4554","LU2326559502.SGD","TSYW.SI","SG9999018865.SGD","PG","LU2097829019.USD","COF","LU0708994859.HKD","LU0256863902.USD","LU0198837287.USD","NOC","DFS"],"gpt_icon":1},{"id":"2530244824","title":"Discover European Stocks That May Be Undervalued In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530244824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530244824?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:37","pubTimestamp":1745818675,"startTime":"0","endTime":"0","summary":"As European markets experience a positive upswing, with major indices like Germany's DAX and France's CAC 40 showing significant gains, investors are increasingly interested in identifying opportunities that may be undervalued. In such an environment, stocks that demonstrate strong fundamentals and resilience amidst global trade tensions can present attractive prospects for those looking to capitalize on potential market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In Europe. Click here to see the full list of 173 stocks from our Undervalued European Stocks Based On Cash Flows screener.Overview: STMicroelectronics N.V. is a company that designs, develops, manufactures, and sells semiconductor products across Europe, the Middle East, Africa, the Americas, and the Asia Pacific with a market cap of 18.23 billion.Operations: STMicroelectronics generates revenue from its Power and Discrete Products segment, which amounts to $2.89 billion, and its Analog, MEMS & Sensors Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-european-stocks-may-undervalued-053755868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107671.USD","TDVXF","BK4166","STM","LU1668664300.SGD","LU1791807156.HKD","BK4585","BK4588","LU1861220207.SGD","LU0106831901.USD","LU1861217088.USD","DFS"],"gpt_icon":0},{"id":"2530474414","title":"Orion Minerals Advances Copper Projects with Positive Feasibility Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530474414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530474414?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:09","pubTimestamp":1745816982,"startTime":"0","endTime":"0","summary":"Orion Minerals Limited ( ($AU:ORN) ) has issued an update. Orion Minerals Limited has released the Definitive Feasibility Studies (DFS) for its Pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orion-minerals-advances-copper-projects-with-positive-feasibility-studies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orion-minerals-advances-copper-projects-with-positive-feasibility-studies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","LU1668664300.SGD","BK4588","LU0106831901.USD","LU2360107671.USD","BK4585","DFS","BK4109","LU1791807156.HKD","LU1861217088.USD","LU1861220207.SGD","MTX"],"gpt_icon":0},{"id":"2530641207","title":"Discover Chinasoft International And 2 Other Promising Asian Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530641207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530641207?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:05","pubTimestamp":1745816734,"startTime":"0","endTime":"0","summary":"As global markets show signs of easing trade tensions, the Asian market continues to capture attention with its diverse opportunities and challenges. Amid these developments, investors often seek stocks that combine affordability with potential growth, particularly in smaller or newer companies. While the term \"penny stocks\" may seem outdated, it remains relevant for those exploring investment avenues in Asia's burgeoning markets; here we explore three such stocks that stand out for their financial strength and potential.Chinasoft International, with a market capitalization of approximately HK$11.90 billion, is positioned in the IT solutions and services sector. Its Technology Professional Services Group and Internet Information Technology Services Group are key revenue drivers, generating CN14.77 billion and CN2.18 billion respectively. Despite negative earnings growth over the past year and a low return on equity of 4.5%, Chinasoft's strategic initiatives could foster growth potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-chinasoft-international-2-other-050534046.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-chinasoft-international-2-other-050534046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4585","LU0106831901.USD","LU1861217088.USD","BK6044","BK6516","DFS","BK4166","LU2360107671.USD","BK4588","LU1861220207.SGD","U10.SI","LU1668664300.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"1179501133","title":"Weekly Winners | ServiceNow Soars 22%; Palantir Spikes 20%; Tesla Gains 18%; Micron Technology, SMCI Rise Around 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179501133","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179501133?lang=en_us&edition=fundamental","pubTime":"2025-04-27 09:53","pubTimestamp":1745718780,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","TSLA","EFX","MU","NOW","DFS","SMCI","PLTR","MCHP","APH"],"gpt_icon":1},{"id":"2530269771","title":"Discover Financial Services (DFS) Receives a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530269771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530269771?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:16","pubTimestamp":1745669804,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Richard Shane maintained a Hold rating on Discover Financial Services (DFS – Research Report) yesterday and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/discover-financial-services-dfs-receives-a-hold-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/discover-financial-services-dfs-receives-a-hold-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU2028103732.USD","LU0225283273.USD","LU2347655156.SGD","LU0106831901.USD","LU1548497426.USD","LU2133065610.SGD","LU0795875086.SGD","LU1989772923.USD","LU0912757837.SGD","LU0795875169.SGD","BK4127","BK4585","LU2111349929.HKD","LU2360107671.USD","BK4581","LU1074936037.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","LU0158827948.USD","LU2089283258.USD","LU1162221912.USD","BK4588","BK4516","LU1732800096.USD","LU2089284900.SGD","BK4534","IE00BKVL7J92.USD","LU0971096721.USD","LU2357305700.SGD","LU0106261372.USD","LU1791807156.HKD","LU0098860793.USD","LU1720051017.SGD","DFS","LU1732799900.SGD","LU1861217088.USD","LU1363072403.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1989772840.SGD","LU1861220207.SGD","BK4504","LU2023251221.USD","LU2271345857.HKD","LU0006306889.USD","BK4166"],"gpt_icon":0},{"id":"2530198980","title":"Discover Financial Services Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198980?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:48","pubTimestamp":1745614080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  slipped 1.39% to $184.86 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a five-day winning streak.Discover Financial Services closed 10.16% below its 52-week high of $205.76, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Friday, as Apple Inc.  rose 0.44% to $209.28, JPMorgan Chase & Co.  fell 0.45% to $243.55, and Visa Inc. Cl A  fell 0.16% to $335.17.Trading volume  remained 969,320 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2530092166","title":"Discover price target raised to $194 from $186 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530092166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530092166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:25","pubTimestamp":1745605556,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Discover (DFS) to $194 from $186 and keeps a Sector Perform rating on the shares after its Q1 earning...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/discover-price-target-raised-to-194-from-186-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/discover-price-target-raised-to-194-from-186-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-02","current":9.594679,"percent":0.593826,"low":4.93425,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"high":28.918659,"avg":10.39894,"sd":5.750375,"marketCap":45939324153},"quantilePoints":[{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153}],"updateTime":1746506368201}}}