US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

200.05

0.0000

Volume:- -

Turnover:- -

Market Cap:50.34B

PE:10.70

High:200.05

Open:200.05

Low:200.05

Close:200.05

Loading ...

Overview Company News Filings

Heard on the Street: It's a New Era for Capital One. Amex and Chase Are in Its Sights. -- WSJ

Sick of Low Returns? Discover These 4 Singapore Dividend Gems

The Smart Investor

Elementos Limited Advances Oropesa Tin Project with New Feasibility Study

RPT-BREAKINGVIEWS-BNY deal would make Hamilton a Wall Street star too

Zoom (ZM) Looks to Discover Former Glory as a Value Play with Rebounding Margins

Capital One CEO says Discover ‘unique,’ not planning to buy ‘lots of banks’

Regeneron, Sanofi presents results from DISCOVER Phase 4 trial of Dupixent

Panmure Liberum Initiates a Buy Rating on DFS Furniture (DFS)

Binance Alpha: Discover CA and POKT Among Early Crypto Projects

Looking for Passive Income? Discover These 5 Singapore Dividend Gems

The Smart Investor

Discover Real Brokerage And 2 Other Penny Stocks To Watch

Simply Wall St.

Triller Group Inc. Announces Strategic Reorganization into Social Media, Fintech, and Combat Sports Units

2 Stocks That Can Rerate Higher Due to Recent Acquisitions

Globant SA Expands Middle East Presence with New Regional HQ in Riyadh, Boosting AI and Digital Innovation

Larvotto unearths new drill targets at flagship NSW gold project

The Sydney Morning Herald

Press Release: Canyon to Receive Significant Capital Injection to Support Rapid Development of Minim Martap

Why Capital One's stock looks like a bargain after the Discover acquisition

Coinbase Stock Price Surges Over 25% Last Week, Analysts Still Maintain a Positive Outlook

Capital One's stock looks like a bargain following Discover acquisition

Discover Financial Merges with Capital One, Delists Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":200.05,"timestamp":1751054400000,"preClose":200.05,"halted":0,"volume":0,"delay":0,"floatShares":250176021,"shares":251653378,"eps":18.695826,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":200.05,"high":200.05,"low":200.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":200.05,"dividendRate":0.013997,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250176021,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"shares":251653378,"dividePrice":2.8,"high":200.05,"amplitude":0,"preClose":200.05,"low":200.05,"week52Low":119.95,"pbRate":"2.81","psRate":"3.77","week52High":207.42,"institutionHeld":0,"latestPrice":200.05,"eps":18.695826,"divideRate":0.013997,"volume":0,"delay":0,"ttmEps":18.695826,"open":200.05,"prevYearClose":173.23,"prevWeekClose":200.05,"prevMonthClose":182.67,"prevQuarterClose":170.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546166637","title":"Heard on the Street: It's a New Era for Capital One. Amex and Chase Are in Its Sights. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546166637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546166637?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:30","pubTimestamp":1751016600,"startTime":"0","endTime":"0","summary":"Capital One Financial once featured gnarly barbarians threatening high interest rates in its ads. More recently, it has featured Taylor Swift at an airport lounge.But the real work is now happening behind the scenes, as the credit-card giant embarks on its own new era.Last month, Capital One completed its $35 billion acquisition of Discover Financial Services. That greatly expanded its size and brought a valuable new asset: the Discover card network. The market is just beginning to reckon with what that means for its business.Adding a debit- and credit-card network can, in theory, supercharge Capital One's banking and card businesses. It can also help with what Chief Executive Richard Fairbank has described as its \"quest\" to go to the top end of the card market.On the credit side, there is also potential to keep expanding Capital One's business. The company has already made big inroads with heavy-spending travelers with its Venture X rewards card. That card, launched in 2021, carries a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","LU0683600562.USD","LU1323610961.USD","COF","IE00B775H168.HKD","LU1989764664.SGD","LU0786609619.USD","LU2236285917.USD","LU0964807845.USD","IE0034235295.USD","LU1914381329.SGD","LU2063271972.USD","LU2237443978.SGD","LU0985320562.USD","IE00B19Z3581.USD","BAC","MA","LU0417517546.SGD","IE00BN8TJ469.HKD","LU1670627923.USD","LU0130517989.USD","IE00BDRTCR15.USD","LU0310800965.SGD","CCF","AXP","LU0276348264.USD","LU2250418816.HKD","LU2087625088.SGD","LU0256863811.USD","LU1668664300.SGD","LU2168563687.JPY","BK4559","LU0107464264.USD","LU2237443382.USD","LU0820561818.USD","LU0109392836.USD","LU1720051108.HKD","LU0943347566.SGD","LU0494093205.USD","LU2317271919.USD","IE0002270589.USD","LU0234572021.USD","LU0289941410.SGD","LU0321505439.SGD","LU2543165471.USD","DFS","LU1506573853.SGD","LU0353189763.USD","LU2462157665.USD"],"gpt_icon":1},{"id":"2546731224","title":"Sick of Low Returns? Discover These 4 Singapore Dividend Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731224","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731224?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:30","pubTimestamp":1750930200,"startTime":"0","endTime":"0","summary":"These four companies have been raising their dividends steadily over the years.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Tiger-Balm-Haw-Par-2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Tiger-Balm-Haw-Par-2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sick-of-low-returns-discover-these-4-singapore-dividend-gems/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1861217088.USD","BK4588","LU1791807156.HKD","LU1861220207.SGD","IE0031814969.USD","LU2360107671.USD","BK6508","H02.SI","BK4585","BK4166","NBN","BBW.SI","BK6079","LU1668664300.SGD","BK6506","BK6503","LU0106831901.USD","BK6051","BK6513","DFS","BK4211","CJLU.SI","BK6052","BK6017","AIY.SI"],"gpt_icon":0},{"id":"2546626986","title":"Elementos Limited Advances Oropesa Tin Project with New Feasibility Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2546626986","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546626986?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:17","pubTimestamp":1750821431,"startTime":"0","endTime":"0","summary":"Elementos Limited ( ($AU:ELT) ) has issued an update. Elementos Limited has completed a Definitive Feasibility Study (DFS) for its Oropesa Tin Proj...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elementos-limited-advances-oropesa-tin-project-with-new-feasibility-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elementos-limited-advances-oropesa-tin-project-with-new-feasibility-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4166","DFS","LU1861217088.USD","BK4585","LU1861220207.SGD","LU1791807156.HKD","LU1668664300.SGD","LU0106831901.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2545284967","title":"RPT-BREAKINGVIEWS-BNY deal would make Hamilton a Wall Street star too","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284967?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:00","pubTimestamp":1750766400,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-BNY deal would make Hamilton a Wall Street star too The author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jonathan  GuilfordNEW YORK, June 23 (Reuter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SQ0RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","GB00B4QBRK32.GBP","LU1366333091.USD","IE00BQXX3D17.EUR","LU2417539215.USD","LU0061475181.USD","LU2764263203.CNY","LU0302445910.USD","IE00BQXX3C00.GBP","COF","LU1935043023.USD","GB00B4LPDJ14.GBP","LU0708995401.HKD","LU0788109477.HKD","IE00BQXX3F31.USD","LU0426412945.USD","LU2247934214.USD","LU2756315664.SGD","SG9999017495.SGD","IE00BFXG0V08.USD","LU0689626769.HKD","LU1935042488.USD","LU0345768153.USD","LU1084165304.USD","LU1934455863.HKD","LU0128525929.USD","LU0251132253.USD","LU2764262908.HKD","LU2756315318.SGD","DFS","LU0106261372.USD","LU2360106780.USD","LU2764263039.SGD","LU1323610961.USD","LU0757359954.USD","LU2360108059.USD","LU2264538146.SGD","IE0004086264.USD","LU1791807156.HKD","NTRS","IE00BKDWB100.SGD","LU1066051225.USD","LU0276348264.USD","LU0724617625.USD","LU0545039389.USD","LU1778281490.HKD","LU0265550359.USD","BK","LU0784385170.HKD"],"gpt_icon":1},{"id":"2543278445","title":"Zoom (ZM) Looks to Discover Former Glory as a Value Play with Rebounding Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2543278445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543278445?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:45","pubTimestamp":1749779100,"startTime":"0","endTime":"0","summary":"Zoom Video Communications ($ZM) is a prime example of a stock that went from being a huge winner during the pandemic stay-at-home boom to a forgott...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/zoom-stock-zm-looks-to-discover-former-glory-as-a-value-play-with-rebounding-margins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/zoom-stock-zm-looks-to-discover-former-glory-as-a-value-play-with-rebounding-margins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU1668664300.SGD","BK4535","BK4588","LU1791807156.HKD","LU1861559042.SGD","LU1861217088.USD","BK4505","BK4166","BK4554","BK4532","LU1861558580.USD","BK4023","BK4585","LU2360107671.USD","BK4525","DFS","LU1861220207.SGD","BK4528","BK4613","BK4548","LU0106831901.USD","ZM"],"gpt_icon":0},{"id":"2542342337","title":"Capital One CEO says Discover ‘unique,’ not planning to buy ‘lots of banks’","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342337?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:45","pubTimestamp":1749581112,"startTime":"0","endTime":"0","summary":"Capital One (COF) CEO Richard Fairbank said while presenting at the Morgan Stanley US Financials Conference: “You know it’s interesting and it’s ir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-ceo-says-discover-unique-not-planning-to-buy-lots-of-banks-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-ceo-says-discover-unique-not-planning-to-buy-lots-of-banks-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","LU2023251221.USD","LU1201861165.SGD","BK4504","LU0158827781.USD","LU0795875169.SGD","LU0098860793.USD","LU0320765646.SGD","LU2089283258.USD","IE0002270589.USD","LU0267386448.USD","LU1668664300.SGD","LU1201861249.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU1323610961.USD","LU2028103732.USD","BK4166","LU0006306889.USD","LU0234570918.USD","LU1548497426.USD","LU1861217088.USD","LU0106261372.USD","LU0225283273.USD","LU0158827948.USD","BK4585","BK4516","IE00B19Z3B42.SGD","LU1720051017.SGD","LU2357305700.SGD","LU2360107671.USD","LU0912757837.SGD","BK4581","COF","LU2347655156.SGD","LU2111349929.HKD","LU1732799900.SGD","LU1989772840.SGD","LU0106831901.USD","LU0130103400.USD","LU1791807156.HKD","LU1732800096.USD","LU0314104364.USD","LU0971096721.USD","DFS","BK4534","LU0053666078.USD","LU0980610538.SGD","LU0787776722.HKD","BK4588"],"gpt_icon":0},{"id":"2541353825","title":"Regeneron, Sanofi presents results from DISCOVER Phase 4 trial of Dupixent","url":"https://stock-news.laohu8.com/highlight/detail?id=2541353825","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541353825?lang=en_us&edition=fundamental","pubTime":"2025-06-08 22:10","pubTimestamp":1749391813,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals (REGN) and Sanofi (SNY) presented results from the DISCOVER Phase 4, single-arm, open-label trial assessing Dupixent in a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regeneron-sanofi-presents-results-from-discover-phase-4-trial-of-dupixent-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regeneron-sanofi-presents-results-from-discover-phase-4-trial-of-dupixent-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434583.USD","LU2023250504.SGD","LU2468319806.SGD","LU0823416689.USD","REGN","BK4588","LU1861217088.USD","LU0106831901.USD","LU2237438978.USD","LU1791807156.HKD","LU2089984988.USD","LU2106854487.HKD","SNYNF","BK4585","LU0889565916.HKD","LU1668664300.SGD","BK4007","LU2360107671.USD","DFS","LU0058720904.USD","LU2362541273.HKD","LU2362541513.USD","LU0823434740.USD","LU1974910355.USD","LU1861220207.SGD","LU0320765992.SGD","LU0053666078.USD","LU2362540622.SGD","BK4139","SNY","BK4166","LU0109394709.USD","LU1917777945.USD","LU0882574055.USD","LU0114720955.EUR","LU0289739699.SGD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2541893123","title":"Panmure Liberum Initiates a Buy Rating on DFS Furniture (DFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893123?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:35","pubTimestamp":1749242139,"startTime":"0","endTime":"0","summary":"DFS Furniture (DFS – Research Report) received a Buy rating and a p300.00 price target from Panmure Liberum analyst yesterday. The company’s shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/panmure-liberum-initiates-a-buy-rating-on-dfs-furniture-dfs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/panmure-liberum-initiates-a-buy-rating-on-dfs-furniture-dfs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS"],"gpt_icon":0},{"id":"2541094936","title":"Binance Alpha: Discover CA and POKT Among Early Crypto Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094936","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094936?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:44","pubTimestamp":1749073487,"startTime":"0","endTime":"0","summary":"Exciting news from the world of digital assets!Binance Alpha, a dedicated platform nestled within the Binance Wallet, has just announced the addition of two intriguing early-stage crypto projects: CA Token and POKT Network. This move, shared via an official Binance X post, signals Binance’s continued focus on bringing visibility to promising new ventures in the blockchain space.Think of Binance Alpha as a curated showcase for Early Crypto Projects. It’s not the main Binance exchange where established cryptocurrencies trade with high volume. Instead, it’s a space designed to highlight innovative projects before they potentially gain wider traction. Located conveniently within the Binance Wallet, it allows users who are already managing their digital assets to easily explore these nascent opportunities.The primary goal of Binance Alpha is to provide visibility to projects that are showing strong potential, often characterized by robust community engagement and alignment with current mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6840be50f4e0437f6a785eeb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","APT.USD.HKCC","LU0106831901.USD","BK4588","LU1791807156.HKD","TON.USD.HKCC","LU1861220207.SGD","APT.USD.CC","LU2360107671.USD","TON.USD.CC","DFS","CA","BK4166","LU1861217088.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2540033273","title":"Looking for Passive Income? Discover These 5 Singapore Dividend Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033273","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033273?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:30","pubTimestamp":1749007800,"startTime":"0","endTime":"0","summary":"These five stocks deliver consistent cash flows for investors who are looking for a reliable source of passive income.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/the-hour-glass2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/the-hour-glass2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-passive-income-discover-these-5-singapore-dividend-gems/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6514","BK6005","5PF.SI","CC3.SI","SG9999004360.SGD","LU2360107671.USD","BK6105","SG9999014484.SGD","SGXZ27511609.SGD","LU0106831901.USD","AGS.SI","558.SI","BK6048","SG9999003826.SGD","DFS","BK6017","SG9999014492.USD","BK6513","BK6063","LU1861220207.SGD","BK4585","LU1861217088.USD","BK6515","BK4211","NBN","BK4588","CJLU.SI","LU1791807156.HKD","LU1668664300.SGD","BK4166"],"gpt_icon":0},{"id":"2540003068","title":"Discover Real Brokerage And 2 Other Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2540003068","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540003068?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:05","pubTimestamp":1748973918,"startTime":"0","endTime":"0","summary":"The market is up 2.0% in the last 7 days, with all sectors gaining ground, and over the past 12 months, it has risen by 12%, with earnings forecasted to grow by 14% annually. For those looking to invest in smaller or newer companies, penny stocks—despite their somewhat outdated name—can still offer surprising value. By focusing on those with robust financials and a clear growth trajectory, investors can find opportunities that may provide both stability and potential upside.The Real Brokerage Inc., with a market cap of US$849.54 million, operates in the real estate technology sector and is experiencing rapid growth, evidenced by its Q1 2025 revenue of US$353.98 million. Despite being unprofitable with increasing losses over the past five years, the company has no debt and maintains a strong cash runway exceeding three years due to positive free cash flow. Recent strategic moves include a share repurchase program up to $150 million and filing for $209.5 million in shelf registration, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-real-brokerage-2-other-180518987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4150","LU1668664300.SGD","BK4588","LU1791807156.HKD","CTNM","NRT","LU1861217088.USD","BK4166","BK4007","BK4209","TBTC","BK4023","BK4585","PERF","BK4213","LU2360107671.USD","DFS","LU1861220207.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2540793920","title":"Triller Group Inc. Announces Strategic Reorganization into Social Media, Fintech, and Combat Sports Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793920","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793920?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869217,"startTime":"0","endTime":"0","summary":"Los Angeles, June 2, 2025  -- Triller Group Inc.  has announced the completion of its strategic review, leading to a corporate reorganization into three interconnected core business units: Social Media, Fintech/Financial Service, and Combat Sports. This reorganization aims to accelerate growth, expand product offerings, and enhance financial strength. The company is focusing on making its Triller app a compelling alternative to TikTok, integrating cryptocurrency to boost creator revenue and user engagement, and pursuing strategic acquisitions to solidify its market position. The Board is actively searching for additional members to align with the company's vision. For more details, visit Triller Group's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL680pR6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","ILLR","LU2360107671.USD","LU2095319765.USD","LU1668664300.SGD","BK4184","IE00BGHQF748.EUR","BK4112","LU1861220207.SGD","LU2210150020.SGD","LU2210149790.SGD","BK4585","LU0106831901.USD","LU1861217088.USD","IE00B64PRP62.GBP","BK4166","BK4588","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NDAQ","LU1791807156.HKD"],"gpt_icon":0},{"id":"2539263562","title":"2 Stocks That Can Rerate Higher Due to Recent Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263562","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263562?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:30","pubTimestamp":1748601000,"startTime":"0","endTime":"0","summary":"Valuations like earnings and sales multiples ultimately help investors determine price targets for stocks.If a stock rerates, it earns a higher earnings multiple, which typically translates into a higher stock price.Acquisitions don't always work out, but they can help companies realize synergies and increase earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/2-stocks-that-can-re-rate-higher-due-to-recent-acq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234570918.USD","LU1934455863.HKD","LU1988902786.USD","LU2360107671.USD","TTM","LU2462157665.USD","LU0708994859.HKD","LU2077746001.SGD","IE0009356076.USD","SG9999001424.SGD","LU2404859741.USD","LU0265550359.USD","LU1035775433.USD","LU1718418525.SGD","BK4523","LU0964807845.USD","LU0187121727.USD","LU1803068979.SGD","SG9999017495.SGD","DFS","LU1974910355.USD","LU1861217088.USD","IE00B19Z8X17.USD","LU0056508442.USD","LU0251132253.USD","LU0345774631.USD","LU1228905540.USD","LU1323610961.USD","LU2023250843.SGD","LU2764262908.HKD","V","LU1791807156.HKD","LU0390134368.USD","LU1037948541.HKD","LU2720916845.USD","LU2023250330.USD","LU2023251221.USD","LU0444973449.USD","LU0640476718.USD","LU2089284900.SGD","SG9999000418.SGD","LU0353189763.USD","LU0345774391.USD","MA","LU0128525929.USD","LU2543165471.USD","LU2092937148.SGD","LU2420271590.USD","COF","LU2097829019.USD"],"gpt_icon":0},{"id":"2538744467","title":"Globant SA Expands Middle East Presence with New Regional HQ in Riyadh, Boosting AI and Digital Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538744467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538744467?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:40","pubTimestamp":1748356852,"startTime":"0","endTime":"0","summary":"Globant SA has officially opened its Middle East Regional Headquarters in Riyadh, Saudi Arabia, marking a significant milestone in the company's expansion efforts. The global digital transformation firm, which entered the region less than three years ago, aims to drive AI-driven innovation across key verticals such as Media, Entertainment, Travel, Leisure, Financial Services, and Gaming. This new hub will serve as a Center of Excellence, focusing on the training of local IT talent in advanced AI skills to enhance agentic workflows within these industries. Globant is committed to leveraging its expertise in AI, data, and cloud technologies to support the digital transformation landscape in the Middle East, while also aiming to export talent and best practices globally. The company's revenue in the Middle East & APAC regions has seen substantial growth, reflecting the burgeoning market for digital initiatives in the area.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL85ww4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BF5LJ272.USD","LU1861220207.SGD","LU1861217088.USD","LU2360107671.USD","BK4588","LU2045819591.USD","LU2125910500.SGD","BK4166","LU1791807156.HKD","GLOB","LU0106831901.USD","BK4134","LU1668664300.SGD","DFS","IE00B0169N27.USD","BK4585"],"gpt_icon":0},{"id":"2538017877","title":"Larvotto unearths new drill targets at flagship NSW gold project","url":"https://stock-news.laohu8.com/highlight/detail?id=2538017877","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538017877?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:00","pubTimestamp":1748246400,"startTime":"0","endTime":"0","summary":"A geophysical survey at Larvotto Resources’ Hillgrove antimony-gold project in New South Wales has unearthed a series of promising new drill targets beneath and along strike of known mineralisation at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/larvotto-unearths-new-drill-targets-at-flagship-nsw-gold-project-20250526-p5m2di.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1481599808.USD","LU2463526074.USD","BK4585","LU1668664300.SGD","DFS","IE00B3T34201.USD","LU1861217088.USD","LU1487256676.USD","BK4166","LU1481600234.SGD","LU1169589451.USD","IP","LU1861220207.SGD","BK4136","LU0106831901.USD","LU2360107671.USD","BK4588","LU1169590202.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2537676002","title":"Press Release: Canyon to Receive Significant Capital Injection to Support Rapid Development of Minim Martap","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676002?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:43","pubTimestamp":1747795380,"startTime":"0","endTime":"0","summary":"PERTH, Australia, May 20, 2025  -- Canyon Resources Limited   is pleased to advise that it has received an option exercise notice to exercise 350 million options for $24.5m from its major shareholder, Eagle Eye Asset Holdings Pte Ltd . The Company will issue of 350 million fully paid ordinary shares  to Eagle Eye following the exercise of the 350 million unquoted options at an exercise price of $0.07 each and after the receipt of $24.5 million expected by the end of May 2025. Upon the resulting issue following the exercise of the 350 million options, EEA's total holding in Canyon will increase to 54.7% and the Company's cash reserves will increase by $24.5m.Mr Mark Hohnen, Canyon Executive Chairman commented: \"Since receiving the critical Mining Licence in September 2024, we have worked extremely hard to complete and progress key workstreams to rapidly develop our flagship Minim Martap Bauxite Project. The exercise of 350m options for $24.5m by our highly supportive major shareholder, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK7104","BK4166","BK4585","LU1861220207.SGD","DFS","LU0106831901.USD","LU1791807156.HKD","BK4588","LU1861217088.USD","LU2360107671.USD","CAY.AU"],"gpt_icon":0},{"id":"2536684183","title":"Why Capital One's stock looks like a bargain after the Discover acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684183","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684183?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:50","pubTimestamp":1747659000,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1668664300.SGD","LU1201861249.SGD","LU0106831901.USD","LU0130102774.USD","BK4588","LU0980610538.SGD","BK4559","LU0053666078.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4585","LU0211331839.USD","LU1791807156.HKD","LU1861217088.USD","LU0787776722.HKD","LU0477156797.USD","BK4166","BK4516","LU0130518102.USD","DFS","LU0130103400.USD","LU2360107671.USD","COF","LU1323610961.USD","LU0477156953.USD","LU1201861165.SGD","LU1861220207.SGD","LU0648001328.SGD","LU0648000940.SGD","LU0130517989.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2536684718","title":"Coinbase Stock Price Surges Over 25% Last Week, Analysts Still Maintain a Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684718","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684718?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:44","pubTimestamp":1747658640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19th, Forbes today published an article titled \"Should You Buy COIN Stock At $260?\". Despite Coinbase's stock price recently rising to around $260, with a weekly gain of over 25%, analysts remain positive about the stock. Coinbase has replaced Discover Financial Services  as the first cryptocurrency exchange platform stock to be included in the S&P 500 Index.Coinbase Global's revenue has averaged a 16.4% growth over the past 3 years . In the last 12 months, its revenue has grown by 111.2%, from $31 billion to $66 billion .Coinbase Global's profit margin is much higher than most companies covered by Trefis. Coinbase Global had $23 billion in operating revenue over the past four quarters, with an operating profit margin of 33.1% ; Coinbase Global's operating cash flow  during this period was $20 billion, with an OCF profit margin of 28.2% .Coinbase Global's debt was $43 billion at the end of the most recent quarter, while its market capitalization was $680 billion . ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4534","BK4600","MESmain","LU0683600562.USD","SSO","COF","LU1791807156.HKD","BK4596","LU0130518102.USD","UPRO","IE00B19Z3B42.SGD","OEF","BK4554","BK4595","IVV","LU0477156953.USD","SPY","ESmain","IE00B19Z3581.USD","BK4535","LU0106831901.USD","BK4504","SDS","LU0130517989.USD","LU1201861249.SGD","LU1861220207.SGD","BK4551","LU1861558580.USD","LU0980610538.SGD","LU1668664300.SGD","LU1861217088.USD","LU2360107671.USD","BK4559","BK4516","SPXU","LU0787776722.HKD","OEX","SH","BK4581","COIN","IE0002270589.USD","LU0211331839.USD","DFS","LU0053666078.USD","BK4112","BK4166","LU0648001328.SGD",".SPX","VOO","BK4585"],"gpt_icon":1},{"id":"2536819146","title":"Capital One's stock looks like a bargain following Discover acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536819146","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536819146?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:28","pubTimestamp":1747657680,"startTime":"0","endTime":"0","summary":"Capital One will be even more focused on credit-card lending now that it has completed the Discover deal. Capital One Financial Corp. announced Sunday it had completed its acquisition of Discover Financial Services, ending a long regulatory approval process after announcing the merger agreement in February 2024.Through Friday, Capital One's  stock had returned 10.9% for 2025, while Discover shares had returned 16% as investors became more confident the deal would be completed. The KBW Bank Index had returned 2.8% so far this year. Those figures include reinvested dividends.Investors might be wondering whether or not the postmerger Capital One is now fully valued. In a note to clients on Sunday, Keefe, Bruyette & Woods analyst Sanjay Sakhrani rolled out his firm's 2027 earnings-per-share estimate of $22.42 for the postmerger Capital One.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","BK4534","LU1548497426.USD","LU2023250843.SGD","AXP","IE00BJLML261.HKD","IE00BDRTCR15.USD","LU0128525689.USD","IE00BSNM7G36.USD","IE00BDCRKT87.USD","COF","LU0158827948.USD","LU0211326839.USD","BK4207","LU0320765489.SGD","LU2357305700.SGD","LU1323610961.USD","LU0345769631.USD","LU2360107671.USD","LU0149725797.USD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU2505996509.AUD","BK4585","BK4581","LU2023251221.USD","LU1261432733.SGD","LU0868494708.USD","LU0306806265.USD","IE00BJTD4N35.SGD","LU0648000940.SGD","IE00B19Z3581.USD","LU1201861165.SGD","LU1989772923.USD","LU0106831901.USD","IE00B3S45H60.SGD","LU0130102774.USD","LU2237443465.HKD","BAC","LU0820561909.HKD","LU0306807586.USD","LU0820561818.USD","LU2461242641.AUD","IE00B7KXQ091.USD","LU2054465674.USD","LU0882574139.USD","LU0943347566.SGD","LU0130518102.USD","LU2271345857.HKD","IE0034235303.USD"],"gpt_icon":0},{"id":"2536218689","title":"Discover Financial Merges with Capital One, Delists Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2536218689","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536218689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:48","pubTimestamp":1747655285,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Discover Financial Services ( ($DFS) ). Discover Financial Services, a company known for its financial services...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/discover-financial-merges-with-capital-one-delists-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/discover-financial-merges-with-capital-one-delists-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","LU1201861249.SGD","LU1323610961.USD","BK4588","BK4166","LU0053666078.USD","LU0130103400.USD","LU0106831901.USD","LU0477156797.USD","BK4585","BK4559","LU0477156953.USD","LU1861217088.USD","LU0130102774.USD","LU0211331839.USD","LU1791807156.HKD","LU0648001328.SGD","LU1668664300.SGD","DFS","BK4516","LU0648000940.SGD","LU2360107671.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0787776722.HKD","LU0130518102.USD","LU0980610538.SGD","LU0683600562.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","LU0130517989.USD","COF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.3,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.3,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-07","value":0.35,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.35,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-03-08","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-16","current":10.537065,"percent":0.619009,"low":4.93425,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"high":28.918659,"avg":10.436395,"sd":5.734152,"marketCap":50451469221},"quantilePoints":[{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153},{"date":"2025-05-09","current":10.09294,"twenty":6.089956,"median":7.745176,"eighty":13.676322,"marketCap":48324998177},{"date":"2025-05-16","current":10.537065,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"marketCap":50451469221}],"updateTime":1751067781923}}}