US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

202.47

+12.406.52%

Pre-market: 201.00-1.4700-0.73%07:23 EDT

Volume:2.95M

Turnover:598.13M

Market Cap:50.95B

PE:10.83

High:205.56

Open:197.31

Low:197.31

Close:190.07

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ-Discover Financial, Capital One outperform on deal approval bets

Hot Chili unveils blockbuster PFS in booming copper-gold market

The Sydney Morning Herald

Phreesia’s CFO Cashes Out: Discover the Latest Stock Sale!

With Arctic Pablo Coin Heating Up, Discover the Best Crypto Presale to Buy for 2025 – Plus Binance and Broccoli News

Discover Financial Services Extends Interim CEO Tenure

Orion Minerals Unveils Promising Feasibility Study for Okiep Copper Project

Stardust Power Announces Year End 2024 Financial Results

Press Release: Discover Financial Services Announces First Quarter 2025 Earnings Release on April 23, 2025, and Conference Call on April 24, 2025

Discover put volume heavy and directionally bearish

Press Release: Transgene Achieves Key Milestones in 2024, Including Clinical Proof of Principle for Individualized Cancer Vaccine Strong Outlook for 2025

Hot Chili unveils blockbuster PFS in booming copper-gold market

The West Australian

Discover Financial Services Stock Underperforms Wednesday When Compared To Competitors

Press Release: Arverne Group Achieves All Its 2024 Targets and Confirms a Solid Outlook

Jim Cramer On Discover Financial Services (DFS) – “I’m Betting on Capital One – Which Means DFS!”

Evercore ISI Adjusts Price Target on Discover Financial Services to $212 From $222, Keeps In Line Rating

MT Newswires Live

DOJ subprime concerns shouldn’t derail Discover deal, says Barclays

Discover Financial Services (DFS) Gets a Buy from Truist Financial

Turtle Creek Asset Management Exited its Position in Discover Financial Services (DFS)

CORRECTED-US consumers slow spending as inflation bites, Synchrony says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":202.47,"timestamp":1747080000000,"preClose":190.07,"halted":0,"volume":2949782,"hourTrading":{"tag":"盘前","latestPrice":201,"preClose":202.47,"latestTime":"07:23 EDT","volume":138,"amount":27853.599840000003,"timestamp":1747135433304},"delay":0,"floatShares":250181482,"shares":251653378,"eps":18.695826,"marketStatus":"Pre-Mkt","change":12.4,"latestTime":"05-13 07:25:15 EDT","open":197.31,"high":205.56,"low":197.31,"amount":598133490.6822,"amplitude":0.043405,"askPrice":201.01,"askSize":1,"bidPrice":195,"bidSize":25,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":202.47,"dividendRate":0.013829,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":202.47,"latestTime":"07:23 EDT","volume":138,"amount":27853.599840000003,"timestamp":1747135433304},"postHourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.47,"latestTime":"19:53 EDT","volume":321045,"amount":65000493.3714,"timestamp":1747093986082},"volumeRatio":1.4652125386273793,"optionData":{"bulkOrders":[{"symbol":"DFS","call":false,"expireDate":1750392000000,"strike":"160.0","timestamp":1747065156114,"price":0.55,"volume":1331,"amount":73205,"type":"-"}]},"impliedVol":0.2995,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250181482,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"volumeRatio":1.4652125386273793,"shares":251653378,"dividePrice":2.8,"high":205.56,"amplitude":0.043405,"preClose":190.07,"low":197.31,"week52Low":119.95,"pbRate":"2.85","psRate":"3.82","week52High":205.76,"institutionHeld":0,"latestPrice":202.47,"committee":0.923077,"eps":18.695826,"divideRate":0.013829,"volume":2949782,"delay":0,"ttmEps":18.695826,"open":197.31,"prevYearClose":173.23,"prevWeekClose":190.07,"prevMonthClose":182.67,"prevQuarterClose":170.7,"fiveDayClose":190.24,"twentyDayClose":157.04,"sixtyDayClose":190.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524971817","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971817?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:30","pubTimestamp":1743449417,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDiscover Financial Services DFS.N+7.2%Live Nation Entertainment Inc LYV.N+4.2%American International Group Inc AIG.N+4.2%Ford Motor Co F.N+3.2%Fox Corp FOX.OQ+3.1%Bottom PerformersPercent ChangeModerna Inc MRNA.OQ-8.0%Lululemon Athletica Inc LULU.OQ-4.0%Charles River Laboratories International Inc CRL.N-3.5%Palantir Technologies Inc PLTR.OQ-3.0%Texas Pacific Land Corp TPL.N-2.7%As of 03:30 p.m., the S&P 500 .SPX gained 14.41 points, or 0.26%, to 5,595.35 and had posted 26 new 52-week highs and 45 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","LU0477156953.USD","BK4532","BK4566","LU0648001328.SGD","LU1861558580.USD","LU0106831901.USD","LU1861559042.SGD","LU1496350502.SGD","BK4125","LYV","PLTR","DFS","LU0072461881.USD","LULU","LU0130102774.USD","BK4166","BK4585","BK4023","TPL","LU0130518102.USD","BK4548","BK4551","BK4588","FOX","F","LU1201861249.SGD","LU2065169927.USD","BK4213","LU1201861165.SGD","MRNA","LU1668664300.SGD","BK4574","IE00B19Z3581.USD","IE0002270589.USD","LU0648000940.SGD","BK4121","LU0162691827.USD","CRL","IE00B7SZLL34.SGD","BK4099","LU1791807156.HKD","LU1861220207.SGD","BK4543","BK4534","IE00B19Z3B42.SGD","BK4108","FOXA","BK4613","AIG"],"gpt_icon":1},{"id":"2524728979","title":"BUZZ-Discover Financial, Capital One outperform on deal approval bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524728979","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524728979?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:26","pubTimestamp":1743449218,"startTime":"0","endTime":"0","summary":"BUZZ-Discover Financial, Capital One outperform on deal approval bets** Shares in Discover Financial Services DFS.N up more than 7%, while Capital One Financial COF.N gaining ~3%, with both outperforming the broader market; analysts point to investor bets their merger would be approved by regulators","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","COF"],"gpt_icon":0},{"id":"2523998703","title":"Hot Chili unveils blockbuster PFS in booming copper-gold market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998703","media":"The Sydney Morning Herald","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998703?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:59","pubTimestamp":1743379140,"startTime":"0","endTime":"0","summary":"Hot Chili has dropped a bombshell prefeasibility study for its Costa Fuego copper-gold project in Chile, cementing its place among the world’s top copper developments with a 20-year mine life, top-tie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/hot-chili-unveils-blockbuster-pfs-in-booming-copper-gold-market-20250331-p5lnt0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["NPV","BK4585","LU2360107671.USD","LU0106831901.USD","LU1861217088.USD","BK4195","BK4211","BK4588","BK4166","PFS","LU1861220207.SGD","LU1668664300.SGD","DFS","LU1791807156.HKD"],"gpt_icon":0},{"id":"2523654696","title":"Phreesia’s CFO Cashes Out: Discover the Latest Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654696","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654696?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:02","pubTimestamp":1743213759,"startTime":"0","endTime":"0","summary":"New insider activity at Phreesia ( ($PHR) ) has taken place on March 29, 2025. CFO Balaji Gandhi recently sold 1,827 shares of Phreesia stock, amou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/phreesias-cfo-cashes-out-discover-the-latest-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/phreesias-cfo-cashes-out-discover-the-latest-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4166","LU2360107671.USD","LU1668664300.SGD","BK4588","LU1791807156.HKD","LU1861217088.USD","LU0106831901.USD","LU1861220207.SGD","DFS"],"gpt_icon":0},{"id":"2523659097","title":"With Arctic Pablo Coin Heating Up, Discover the Best Crypto Presale to Buy for 2025 – Plus Binance and Broccoli News","url":"https://stock-news.laohu8.com/highlight/detail?id=2523659097","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523659097?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:29","pubTimestamp":1743211782,"startTime":"0","endTime":"0","summary":"What if the next meme coin presale could take you on a virtual journey across hidden mysteries and massive profit potential?With the crypto market buzzing with innovative tokens, Arctic Pablo Coin  emerges as a captivating contender that combines myth, adventure, and tangible returns. Meanwhile, Binance remains at the forefront of global crypto news, and Broccoli gains attention with its eco-conscious crypto mission.As new projects and developments unfold, investors are eager to discover promising opportunities. In this article, we’ll explore the latest updates on Arctic Pablo Coin’s presale, Binance’s advancements, and Broccoli’s growing influence. Let’s dive into what makes Arctic Pablo Coin the best crypto presale to buy for 2025 and see how it compares with the other exciting projects.These developments reflect Binance’s commitment to improving user experience and maintaining its status as a top player in the crypto space. As regulatory frameworks evolve, Binance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e74d08d854d909b5f02712/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1366192091.USD","BK4166","LU2237443978.SGD","LU1861217088.USD","APC","LU2360107671.USD","LU1496350171.SGD","LU1668664300.SGD","TON.USD.CC","LU2456880835.USD","LU1366333091.USD","TON.USD.HKCC","LU0077335932.USD","LU0106831901.USD","LU2237443549.SGD","APT.USD.HKCC","LU2420271590.USD","LU2236285917.USD","LU1861220207.SGD","LU0157215616.USD","APT.USD.CC","LU2417539215.USD","LU2237443622.USD","LU1791807156.HKD","BK4588","LU2237443382.USD","DFS","BK4585"],"gpt_icon":0},{"id":"2523636236","title":"Discover Financial Services Extends Interim CEO Tenure","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636236?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:18","pubTimestamp":1743196691,"startTime":"0","endTime":"0","summary":"Discover Financial Services ( ($DFS) ) has shared an update. On March 27, 2025, Discover Financial Services announced that J. Michael Shepherd will...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/discover-financial-services-extends-interim-ceo-tenure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/discover-financial-services-extends-interim-ceo-tenure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4166","BK4585","LU2360107671.USD","LU0106831901.USD","LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD","DFS","LU1791807156.HKD"],"gpt_icon":0},{"id":"2522448465","title":"Orion Minerals Unveils Promising Feasibility Study for Okiep Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522448465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522448465?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:03","pubTimestamp":1743152585,"startTime":"0","endTime":"0","summary":"Orion Minerals Limited ( ($AU:ORN) ) has provided an update. Orion Minerals Limited has completed a Definitive Feasibility Study (DFS) for the Flat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orion-minerals-unveils-promising-feasibility-study-for-okiep-copper-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orion-minerals-unveils-promising-feasibility-study-for-okiep-copper-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS","LU0106831901.USD","BK4166","BK4588","LU1861220207.SGD","BK4109","LU2360107671.USD","MTX","LU1791807156.HKD","BK4585","LU1861217088.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522453203","title":"Stardust Power Announces Year End 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453203","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453203?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:00","pubTimestamp":1743109200,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 27, 2025  -- Stardust Power Inc.  , an American developer of battery-grade lithium products, today announced its results for the year ended December 31, 2024.Operational highlights for the full year 2024 include:. Listing on the Nasdaq: Completion of the Business Combination and subsequent listing on the Nasdaq Global Market .Purchase of refinery site: On December 16, finalized the purchase of 66-acre site in Muskogee, Oklahoma, for a total consideration of approximately $1.7 million.Permitting and approvals: Secured the necessary stormwater discharge permit and received administrative approval for the Air Permit, with the technical approval pending. The Oklahoma Department of Environmental Quality has accepted our application as a minor source for emissions, and we believe we are on track for final stage approvals.Broke ground on centrally located site: On January 22, 2025, the Company held a groundbreaking ceremony in Muskogee, Oklahoma, marking a major busine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stardust-power-announces-end-2024-210000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","LU1861217088.USD","LU0106831901.USD","BK4166","SDSTW","LU1861220207.SGD","BK4096","LU2360107671.USD","BK4084","DFS","BK4585","LU1668664300.SGD","BK4588","SDST","BK4234","PW"],"gpt_icon":0},{"id":"2522531024","title":"Press Release: Discover Financial Services Announces First Quarter 2025 Earnings Release on April 23, 2025, and Conference Call on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531024","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531024?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:28","pubTimestamp":1743107280,"startTime":"0","endTime":"0","summary":"Discover Financial Services Announces First Quarter 2025 Earnings Release on April 23, 2025, and Conference Call on April 24, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2522393085","title":"Discover put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393085?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:55","pubTimestamp":1743105310,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Discover (DFS) with 4,193 puts trading, or 1.2x expected. Most active are Apr-25 165 puts and May-25 150 puts, with total vol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/discover-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/discover-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU1861220207.SGD","LU1861217088.USD","DFS","BK4588","BK4166","LU2360107671.USD","LU0106831901.USD","LU1668664300.SGD","BK4585"],"gpt_icon":0},{"id":"2522958172","title":"Press Release: Transgene Achieves Key Milestones in 2024, Including Clinical Proof of Principle for Individualized Cancer Vaccine Strong Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522958172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522958172?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:45","pubTimestamp":1743093900,"startTime":"0","endTime":"0","summary":"Transgene Achieves Key Milestones in 2024, Including Clinical Proof of Principle for Individualized Cancer Vaccine Strong Outlook for 2025. -- Clinical proof of principle obtained in Phase I adjuvant head and neck. cancer trial with individualized cancer vaccine TG4050    Further data on. 24-month follow-up for all patients of the Phase I part expected in. in head and neck cancer patients due to be completed in Q4 2025. \"By demonstrating clinical proof of principle for TG4050, Transgene's first individualized therapeutic cancer vaccine derived from the myvac platform, we achieved a significant milestone in 2024. The highly encouraging early results from the Phase I part of our Phase I/II trial of TG4050 presented at SITC 2024 have enabled the initiation of the ongoing Phase II part of the study. Enrollment is progressing well, reflecting strong support from both patients and clinicians for this novel candidate. We are confident that this Phase II trial will allow us to further confirm ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU1037948897.HKD","LU0265550359.USD","IE00BN8TJ469.HKD","PACI.U","LU1917777945.USD","SG9999001440.SGD","SG9999014567.USD","L","IE00BJT1NW94.SGD","LU1585245621.USD","LU1983299246.USD","LU0265550946.USD","IE00B2B36J28.USD","LU0203347892.USD","LU1116320737.USD","IE00BJJMRZ35.SGD","LU0208291251.USD","LU0965508806.USD","BK4533","LU0006306889.USD","MRK","R","BK4585","SGXZ57979304.SGD","LU2106854487.HKD","SG9999014542.SGD","LU1162221912.USD","LU0203345920.USD","LU1934455277.USD","LU2361044865.SGD","LU2360107671.USD","LU0122379950.USD","BK4550","LU1791807156.HKD","IE0002141913.USD","LU1571399168.USD","LU0234572021.USD","LU0965509101.SGD","LU1066051811.HKD","IE000M9KFDE8.USD","LU0106831901.USD","LU0053666078.USD","IE00BLSP4239.USD","LU1023059063.AUD","LU1093756325.SGD","LU2023250504.SGD","DFS","LU2461242641.AUD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2522805317","title":"Hot Chili unveils blockbuster PFS in booming copper-gold market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805317","media":"The West Australian","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805317?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:47","pubTimestamp":1743029261,"startTime":"0","endTime":"0","summary":"Hot Chili has dropped a bombshell PFS for its Costa Fuego copper-gold project in Chile, tabling a mammoth NPV and top-tier production profile in a surging copper-gold metals market.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-18179519/343643156804c0cada2f5a500e9970bd1d879205.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18179519/343643156804c0cada2f5a500e9970bd1d879205.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/hot-chili-unveils-blockbuster-pfs-in-booming-copper-gold-market-c-18179519","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/hot-chili-unveils-blockbuster-pfs-in-booming-copper-gold-market-c-18179519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["LU1861220207.SGD","PFS","BK4211","BK4588","LU1791807156.HKD","NPV","BK4166","LU1668664300.SGD","LU2360107671.USD","DFS","BK4585","LU1861217088.USD","BK4195","LU0106831901.USD"],"gpt_icon":0},{"id":"2522355372","title":"Discover Financial Services Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:52","pubTimestamp":1743022320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  slid 2.07% to $166.14 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.Discover Financial Services closed 19.26% short of its 52-week high of $205.76, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  fell 0.99% to $221.53, JPMorgan Chase & Co.  fell 0.04% to $251.03, and Visa Inc. Cl A  fell 0.13% to $344.18.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2522806363","title":"Press Release: Arverne Group Achieves All Its 2024 Targets and Confirms a Solid Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806363?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:45","pubTimestamp":1743007500,"startTime":"0","endTime":"0","summary":"-- +45% growth in gross business volume1, compared with 2023, reaching. -- Successful deployment of the EUR51.9m investment programme, in line with. -- Positive results of the pre-feasibility study  for Lithium de. -- New drilling permit application submitted, reinforcing the development. -- Continued strong growth in gross business volume, expected between EUR25m. and EUR30m, i.e. growth of +45% to 75% compared with 2024.-- Deployment of an investment programme of around EUR50m to support this. -- Launch of the pre-industrial phase of the geothermal heat and lithium. project in Alsace, for a period of 12 to 18 months, including in. particular the definitive feasibility study  and the operations of. -- Signing of contracts for the first geothermal heat production in 2026.Arverne Group  , a French industrial player harnessing renewable subsurface resources to accelerate the energy transition, announces its 2024 annual results.A dedicated presentation meeting for institutional investors ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4585","BK4166","LU1791807156.HKD","LU2360107671.USD","DFS","BK4588","LU1861217088.USD","LC","LU0106831901.USD","BK4195","LU1668664300.SGD","BK4211","PFS"],"gpt_icon":0},{"id":"2522385063","title":"Jim Cramer On Discover Financial Services (DFS) – “I’m Betting on Capital One – Which Means DFS!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385063","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385063?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:40","pubTimestamp":1743000058,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Talked About These 12 Companies. In this article, we are going to take a look at where Discover Financial Services  stands against other stocks that Jim Cramer discussed recently.Jim Cramer, host of Mad Money, warned investors on Friday that until there is more clarity regarding the tariff situation, they should brace for continued volatility. His comments followed a day where President Trump suggested that he might be open to flexibility regarding tariffs, leading to a modest rise in the markets.“After an okay day where President Trump indicated that he might be willing to be flexible in the tariffs, a day where the Dow ultimately gained 32 points, the S&P advanced 0.08%, and then Nasdaq rose 0.52%. After a hideous opening, that made little sense. How do we handle this crazy environment? One way is to get out of the office as we did this week and talk to real business people.”Why are we interested in the stocks that hedge funds pile ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-discover-financial-services-144058854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107671.USD","LU1668664300.SGD","LU0648001328.SGD","LU0477156953.USD","LU0648000940.SGD","LU0130517989.USD","LU0053666078.USD","IE0002270589.USD","LU1861217088.USD","COF","BK4588","LU0130102774.USD","BK4585","LU0477156797.USD","LU0211331839.USD","LU0683600562.USD","LU1201861165.SGD","BK4166","IE00B19Z3B42.SGD","LU0130103400.USD","BK4559","LU1861220207.SGD","LU0130518102.USD","BK4516","LU1201861249.SGD","LU0106831901.USD","LU0980610538.SGD","LU1791807156.HKD","LU0787776722.HKD","DFS","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2522824661","title":"Evercore ISI Adjusts Price Target on Discover Financial Services to $212 From $222, Keeps In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522824661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522824661?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:31","pubTimestamp":1742985099,"startTime":"0","endTime":"0","summary":"Discover Financial Services (DFS) has an average rating of overweight and mean price target of $208.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DFS"],"gpt_icon":0},{"id":"2522842814","title":"DOJ subprime concerns shouldn’t derail Discover deal, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842814?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:20","pubTimestamp":1742980810,"startTime":"0","endTime":"0","summary":"Barclays says reports over the Department of Justice’s competitive concerns in the subprime card market shouldn’t derail Capital One’s (COF) propos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doj-subprime-concerns-shouldnt-derail-discover-deal-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doj-subprime-concerns-shouldnt-derail-discover-deal-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156797.USD","LU0130518102.USD","BK4585","BK4516","BK4559","BK4588","LU1791807156.HKD","LU0477156953.USD","IE00B19Z3581.USD","LU1201861165.SGD","LU1668664300.SGD","LU2360107671.USD","LU0648000940.SGD","LU0211331839.USD","LU1861217088.USD","LU0053666078.USD","LU1201861249.SGD","LU0980610538.SGD","DFS","LU0648001328.SGD","LU0130103400.USD","LU0683600562.USD","LU1861220207.SGD","LU0130517989.USD","LU0130102774.USD","LU0106831901.USD","IE0002270589.USD","LU0787776722.HKD","BK4166","COF","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2522863845","title":"Discover Financial Services (DFS) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863845?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:26","pubTimestamp":1742955978,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Brian Foran maintained a Buy rating on Discover Financial Services (DFS – Research Report) yesterday and set a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/discover-financial-services-dfs-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/discover-financial-services-dfs-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1791807156.HKD","LU1668664300.SGD","LU1861217088.USD","DFS","LU1861220207.SGD","BK4166","LU0106831901.USD","LU2360107671.USD","BK4585"],"gpt_icon":0},{"id":"2522072558","title":"Turtle Creek Asset Management Exited its Position in Discover Financial Services (DFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072558","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072558?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:17","pubTimestamp":1742908652,"startTime":"0","endTime":"0","summary":"Turtle Creek Asset Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be. downloaded here. Turtle Creek had a rather difficult year that culminated in the fourth quarter. Even though the firm ended the year in the black, it was far behind the indices. This was a complete reversal from 2023. In 2024, Turtle Creek's portfolio business value increased by 14%, compared to a muted 3% increase in 2023. In addition, please check the fund’s top five holdings to know its best picks in 2024.Turtle Creek Asset Management stated the following regarding Discover Financial Services  in its Q4 2024 investor letter:. Inanother article, we discussed Discover Financial Services  and shared the list of top stocks to buy according to Balyasny Asset Management. In addition, please check out our hedge fund investor letters Q4 2024","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-creek-asset-management-exited-131732774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4166","LU0106831901.USD","LU1861220207.SGD","LU1791807156.HKD","BK4585","LU1668664300.SGD","DFS","LU2360107671.USD","BK4588"],"gpt_icon":0},{"id":"2522446810","title":"CORRECTED-US consumers slow spending as inflation bites, Synchrony says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522446810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522446810?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898600,"startTime":"0","endTime":"0","summary":"CORRECTED-US consumers slow spending as inflation bites, Synchrony saysCorrects paragraphs 1 and 4 after Synchrony tweaks statementUS consumers curb spending amid high prices, economic concernsPurchase volumes are down across the industry, Synchrony saysAmericans have been accumulating more debt Delinquencies expected to increase as student loan forbearance endsBy Nupur Anand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL4N3Q21F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU0053666078.USD","BK4532","LU2237443382.USD","IE000M9KFDE8.USD","LU0265550946.USD","LU0980610538.SGD","IE00BFSS7M15.SGD","DFS","LU1066051811.HKD","LU0175139822.USD","LU2237443622.USD","LU1861220207.SGD","LU2430703178.SGD","LU1585245621.USD","LU1064131342.USD","IE00B19Z3581.USD","AXP","LU0130518102.USD","IE0004445015.USD","LU0106831901.USD","COF","LU0211331839.USD","IE0005OL40V9.USD","LU1267930227.SGD","LU0823411888.USD","LU1244550221.USD","LU1668664300.SGD","LU1116320737.USD","LU1035773651.USD","BK4155","BK4581","LU0256863811.USD","LU1244550494.USD","LU1366192091.USD","LU2360032135.SGD","TGT","LU2505996509.AUD","BK4598","SYF","BK4533","BK4597","LU0011850046.USD","BK4504","LU1861217088.USD","BK4166","LU2360107671.USD","LU2237443549.SGD","LU2106854487.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-12","current":9.989924,"percent":0.597076,"low":4.93425,"twenty":6.09338,"median":7.74763,"eighty":13.676322,"high":28.918659,"avg":10.41947,"sd":5.741322,"marketCap":47831757556},"quantilePoints":[{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153},{"date":"2025-05-09","current":10.09294,"twenty":6.089956,"median":7.745176,"eighty":13.676322,"marketCap":48324998177},{"date":"2025-05-12","current":9.989924,"twenty":6.09338,"median":7.74763,"eighty":13.676322,"marketCap":47831757556}],"updateTime":1747135515143}}}