US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

200.05

0.0000

Volume:- -

Turnover:- -

Market Cap:50.34B

PE:10.70

High:200.05

Open:200.05

Low:200.05

Close:200.05

Loading ...

Overview Company News Filings

Discover Financial Services Announces Delisting from NYSE Following Merger with Capital One

M&A News: What the Capital One–Discover $35B Merger Means for Cardholders

Capital One Completes Acquisition of Discover Financial Services, Expanding Product Offerings and Community Investments

$COIN Joins S&P 500, but Coinbase Isn't Exactly Thrilled

Capital One Finalizes Acquisition of Discover Financial Services

Review -- Barron's

Capital One to pay $425 million to settle litigation over savings accounts

Coinbase’s Debut on S&P 500: What Could You Expect from COIN in 2025?

BRIEF-Discover Financial Services Credit Card Delinquency Rate 1.72% At April End

Discover Financial Services - Credit Card Delinquency Rate 1.72% at April End

THOMSON REUTERS

RPT-BREAKINGVIEWS-Coinbase amplifies crypto’s shiny object syndrome

Why Coinbase Global Stock Soared Today

5 Things to Know Before the Stock Market Opens

Coinbase shares jump on addition to S&P 500 index in watershed for crypto market

Coinbase Could See Up To $16B Net Inflows After S&P 500 Entry: Bernstein

Coinbase to Join S&P 500 in Crypto Milestone. The Stock Is Jumping. -- Barrons.com

Coinbase Global to Join S&P 500; Shares up Pre-Bell

MT Newswires Live

BUZZ-Coinbase jumps on inclusion into S&P 500

Coinbase Stock Jumps Nearly 11% After-Hours Monday: Here's Why

Coinbase to be Included in the S&P 500 Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":200.05,"timestamp":1751054400000,"preClose":200.05,"halted":0,"volume":0,"delay":0,"floatShares":250176021,"shares":251653378,"eps":18.695826,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":200.05,"high":200.05,"low":200.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":200.05,"dividendRate":0.013997,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250176021,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"shares":251653378,"dividePrice":2.8,"high":200.05,"amplitude":0,"preClose":200.05,"low":200.05,"week52Low":119.95,"pbRate":"2.81","psRate":"3.77","week52High":207.42,"institutionHeld":0,"latestPrice":200.05,"eps":18.695826,"divideRate":0.013997,"volume":0,"delay":0,"ttmEps":18.695826,"open":200.05,"prevYearClose":173.23,"prevWeekClose":200.05,"prevMonthClose":182.67,"prevQuarterClose":170.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536686590","title":"Discover Financial Services Announces Delisting from NYSE Following Merger with Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686590","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686590?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:30","pubTimestamp":1747654208,"startTime":"0","endTime":"0","summary":"Discover Financial Services has announced a significant regulatory development following its merger with Capital One. As part of the merger agreement, Discover will no longer fulfill the listing requirements of the New York Stock Exchange . Consequently, the company has notified the NYSE to suspend trading of Discover Common Stock and remove its listing. Additionally, Discover intends to file certifications with the Securities and Exchange Commission  to deregister its common stock and suspend its reporting obligations under the Exchange Act. This move follows the merger process where Discover merged into Capital One, resulting in Discover ceasing to exist as a separate entity.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Discover Fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9td8BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4559","LU1668664300.SGD","LU0130517989.USD","IE00B19Z3581.USD","LU0477156953.USD","LU0980610538.SGD","LU1201861249.SGD","LU0648000940.SGD","LU1201861165.SGD","LU0683600562.USD","BK4516","LU1861217088.USD","LU0130103400.USD","LU1791807156.HKD","LU0130518102.USD","BK4585","DFS","LU0211331839.USD","LU0053666078.USD","LU0106831901.USD","LU2360107671.USD","BK4588","LU0648001328.SGD","IE0002270589.USD","LU0130102774.USD","LU1323610961.USD","BK4166","LU0787776722.HKD","COF","LU1861220207.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2536685015","title":"M&A News: What the Capital One–Discover $35B Merger Means for Cardholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685015?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:19","pubTimestamp":1747653590,"startTime":"0","endTime":"0","summary":"After months of planning and regulatory review, Capital One Financial Corporation ($COF) has officially completed its $35 billion acquisition of Di...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-what-the-capital-one-discover-35b-merger-means-for-cardholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-what-the-capital-one-discover-35b-merger-means-for-cardholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","BK4166","BK4559","LU1201861165.SGD","LU0477156797.USD","LU0053666078.USD","IE00B19Z3581.USD","LU1861220207.SGD","LU0683600562.USD","IE0002270589.USD","LU2360107671.USD","LU1861217088.USD","DFS","LU0106831901.USD","LU0648000940.SGD","BK4516","BK4585","LU1323610961.USD","LU0787776722.HKD","BK4588","LU0130102774.USD","COF","LU0648001328.SGD","LU0477156953.USD","LU0130103400.USD","LU1668664300.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1791807156.HKD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2536112500","title":"Capital One Completes Acquisition of Discover Financial Services, Expanding Product Offerings and Community Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2536112500","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536112500?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:06","pubTimestamp":1747649178,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation has completed its acquisition of Discover Financial Services, as announced on May 18, 2025. This merger brings together two mission-driven companies, aiming to deliver innovative products and experiences for consumers, businesses, and merchants. Richard D. Fairbank, Founder and CEO of Capital One, highlighted the potential for transformative changes in the banking sector through this acquisition. Additionally, Capital One has committed to a $265 billion Community Benefits Plan, which will focus on expanding economic and financial opportunities across the United States. The acquisition also resulted in the expansion of Capital One's Board of Directors, with three former Discover board members joining the team. Customer accounts and banking relationships remain unchanged for now, with Discover credit card products continuing to be offered under their brand.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLcc0R8k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0211331839.USD","LU1791807156.HKD","IE0002270589.USD","LU0130102774.USD","LU0130518102.USD","BK4588","LU0130517989.USD","LU0477156953.USD","LU0477156797.USD","LU1201861249.SGD","BK4559","LU0130103400.USD","COF","BK4166","DFS","LU2360107671.USD","IE00B19Z3B42.SGD","LU1323610961.USD","LU1668664300.SGD","LU1201861165.SGD","LU1861217088.USD","LU0106831901.USD","BK4516","LU0648000940.SGD","LU0053666078.USD","LU0648001328.SGD","LU1861220207.SGD","IE00B19Z3581.USD","BK4585","LU0683600562.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2536774145","title":"$COIN Joins S&P 500, but Coinbase Isn't Exactly Thrilled","url":"https://stock-news.laohu8.com/highlight/detail?id=2536774145","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536774145?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:25","pubTimestamp":1747639500,"startTime":"0","endTime":"0","summary":"On May 13, S&P Dow Jones Indices announced that Coinbase will officially replace Discover Financial Services in the S&P 500 Index on May 19. While there have been companies like Block and MicroStrateg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4516","ETHV","SPXU","COIN","LU1668664300.SGD","BK4535","SOL.USD.HKCC","SSO","QETH","BTC.USD.CC","TON.USD.HKCC","BK4588","LU1791807156.HKD","BK4534","EZET","BK4595","UPRO","LU1861217088.USD","BTC.USD.HKCC","BK4166","APT.USD.HKCC","SOL","FDN","APT.USD.CC","BK4596","FETH","OEX","SH","BK4594","ETH.USD.CC","MESmain","BK4112","BK4585","TON.USD.CC",".SPX","CETH","BK4581","LU2360107671.USD","ESmain","SDS","SPY","DFS","BK4129","LU1861220207.SGD","VOO","BK4504","IVV","ETH.USD.HKCC","OEF"],"gpt_icon":1},{"id":"2536560424","title":"Capital One Finalizes Acquisition of Discover Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2536560424","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536560424?lang=en_us&edition=fundamental","pubTime":"2025-05-18 20:30","pubTimestamp":1747571418,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation has announced the completion of its acquisition of Discover Financial Services. This strategic move combines two innovative companies with a shared mission to deliver cutting-edge products and experiences to consumers, businesses, and merchants. The acquisition, initially announced in February 2024, received necessary regulatory approvals and was supported by shareholders earlier this year. Following the acquisition, Capital One has expanded its Board of Directors, incorporating members from Discover's former board. For now, customer accounts and banking relationships remain unchanged, with further information to be provided to customers ahead of any changes. Capital One plans to continue offering Discover-branded credit card products alongside its existing offerings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nNDLbwzrwg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","COF","LU0053666078.USD","BK4585","LU1668664300.SGD","DFS","LU1791807156.HKD","LU1201861249.SGD","LU1861217088.USD","LU0683600562.USD","LU2360107671.USD","IE00B19Z3581.USD","BK4516","LU0980610538.SGD","LU0106831901.USD","LU0477156797.USD","IE0002270589.USD","LU0130102774.USD","LU0211331839.USD","BK4588","LU0787776722.HKD","LU1201861165.SGD","LU0648000940.SGD","LU0130518102.USD","BK4166","IE00B19Z3B42.SGD","LU0648001328.SGD","LU1861220207.SGD","LU0130103400.USD","BK4559","LU0477156953.USD"],"gpt_icon":0},{"id":"2536373813","title":"Review -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373813?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445400,"startTime":"0","endTime":"0","summary":"Markets: The U.S. and China cut tariffs for 90 days: U.S. on China goods to 30%, China on U.S. goods to 10%. Stocks, Treasury yields, and the dollar rose; gold fell. The Nasdaq surged 4%, the S&P 500 more than 3%. April inflation fell to 2.3%, and investors unwound Federal Reserve rate-cut trades. Stocks fell after UnitedHealth Group suspended guidance, the CEO quit, an old one returned, and The Wall Street Journal reported it was under investigation for Medicare fraud. Oil slipped on upbeat comments from President Trump on Iran talks. On the week, the Dow industrials rose 3.4%; the S&P 500, 5.3%; and the Nasdaq Composite, 7.2%. After the Friday close, Moody's downgraded U.S. credit over rising debt, ending its last triple-A rating.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","LU1861219969.SGD","USAW.SI","ESmain","LU1064131342.USD","FL","LU0276348264.USD","SDS","SSO","LU0320765646.SGD","LU0106831901.USD","OEF","FDX","COIN","LU0238689110.USD","SSNHZ","COF","UNH","DKS","UPRO","SH","VOO","UPS","LU0672654240.SGD","LU1267930573.SGD","DFS","LU2430703178.SGD","SPY","SPXU","LU2083900584.USD","LU2097828714.EUR","LU0444973449.USD","LU1868837300.USD","MACW.SI",".SPX","MSFT","CEG","OEX","EVS.SI","IVV","LU0149725797.USD","LU0053666078.USD","IE00BLSP4239.USD","SG9999014559.SGD","PSX"],"gpt_icon":1},{"id":"2536324713","title":"Capital One to pay $425 million to settle litigation over savings accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536324713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536324713?lang=en_us&edition=fundamental","pubTime":"2025-05-17 07:36","pubTimestamp":1747438600,"startTime":"0","endTime":"0","summary":"Capital One to pay $425 million to settle litigation over savings accountsBy Jonathan Stempel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU2360107671.USD","LU0130517989.USD","DFS","BK4516","LU1861220207.SGD","LU0477156797.USD","LU0683600562.USD","COF","BK4166","LU1791807156.HKD","IE00B19Z3B42.SGD","BK4559","LU1668664300.SGD","LU0130102774.USD","LU0053666078.USD","LU0130103400.USD","BK4588","BK4585","LU0648000940.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1201861165.SGD","LU0787776722.HKD","LU0980610538.SGD","LU0106831901.USD","LU0130518102.USD","LU1861217088.USD","LU0477156953.USD","IE00B19Z3581.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2535351344","title":"Coinbase’s Debut on S&P 500: What Could You Expect from COIN in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535351344","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535351344?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:49","pubTimestamp":1747381792,"startTime":"0","endTime":"0","summary":"Coinbase is one of the biggest cryptocurrency exchange platforms worldwide. It has roots in crypto as well as the stock market and is now ready to debut on the S&P 500. What makes this move notable is that Coinbase is the first ever crypto firm to join major 500 firms in the index.The S&P 500, or Standard and Poor’s 500, is a share market index that tracks the performance of the top 500 companies listed on US market stock exchanges.Coinbase’s inclusion in the S&P 500 indicates that crypto is now gaining more mainstream attention. Large institutions and governments have recently shown a higher adoption rate of crypto than retail investors. As per recent data by the River, 157K BTC, worth about $16 billion, were acquired by corporations in 2025; on the other hand, governments acquired merely 19K Bitcoin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6826ee2252b5312dd6359aa7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":[".SPX","LU2360107671.USD","DFS","BK4516","BK4112","IVV","LU1861220207.SGD","TON.USD.HKCC","BK4166","LU1791807156.HKD","SH","APT.USD.HKCC","BK4559","SSO","BK4600","COIN","BK4539","LU1668664300.SGD","SDS","SPXU","BK4596","TON.USD.CC","BK4554","BK4588","BK4595","BK4535","LU1861558580.USD","BK4585","OEX","BK4551","BK4581","BK4504","OEF","BK4534","BTC.USD.HKCC","UPRO","LU0106831901.USD","BK4550","ESmain","LU1861217088.USD","APT.USD.CC","SPY","USDC","LU1861559042.SGD","MESmain","VOO"],"gpt_icon":0},{"id":"2535068883","title":"BRIEF-Discover Financial Services Credit Card Delinquency Rate 1.72% At April End","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068883","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:21","pubTimestamp":1747257711,"startTime":"0","endTime":"0","summary":"BRIEF-Discover Financial Services CreditCardDelinquency Rate 1.72% At April EndMay 14 (Reuters) - Discover Financial Services DFS.N:DISCOVER FINANCIAL SERVICES - CREDIT CARD DELINQUENCY RATE 1.72% AT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM39A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4585","LU0106831901.USD","LU1861217088.USD","BK4166","BK4588","LU1791807156.HKD","DFS","LU1861220207.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2535007369","title":"Discover Financial Services - Credit Card Delinquency Rate 1.72% at April End","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007369?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM39A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2360107671.USD","LU1861220207.SGD","BK4166","DFS","LU0106831901.USD","LU1861217088.USD","BK4588","LU1791807156.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2535025253","title":"RPT-BREAKINGVIEWS-Coinbase amplifies crypto’s shiny object syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025253?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:00","pubTimestamp":1747224000,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Coinbase amplifies crypto’s shiny object syndromeThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Stephen Gandel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RL0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","COF","LU0130518102.USD","LU1861559042.SGD","BK4516","LU2264538146.SGD","LU1791807156.HKD","LU1861217088.USD","IE00BVYPNW00.USD","LU0640476718.USD","IE00BGHQF748.EUR","LU0648001328.SGD","LU0731783048.USD","COIN","BK4112","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","LU2505996509.AUD","LU0772969993.USD","BK4551","BK4533","LU1201861165.SGD","LU1291159041.SGD","LU0106831901.USD","LU1074936037.SGD","LU2430703178.SGD","LU1668664300.SGD","DFS","IE00B42XCP33.USD","LU0130102774.USD","IE00BVYPNV92.GBP","BK4581","LU1989771016.USD","LU2360107671.USD","LU0477156797.USD","IE0002270589.USD","LU1861558580.USD","BK4535","LU0731783394.SGD","BK4166","LU0130517989.USD","BK4596","LU0980610538.SGD","BK4559","BLK","LU0070302665.USD","LU2592432038.USD","LU1509826696.USD","LU1861220207.SGD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2535859089","title":"Why Coinbase Global Stock Soared Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859089","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859089?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:21","pubTimestamp":1747164060,"startTime":"0","endTime":"0","summary":"Wondering why Coinbase made headlines on Tuesday? Here's why the company is hot water cooler talk today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/why-coinbase-global-stock-soared-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DFS","BK4112","BK4534","BK4596","SSO","COIN","BK4588","OEX","UPRO","BK4559","LU1791807156.HKD","VOO","STRK","ESmain","LU2360107671.USD","SPXU","LU1861220207.SGD","BK4535","BK4550","SH","BK4585","BK4516","SDS","BK4581","LU1861558580.USD","LU1861217088.USD","BK4551","IVV","LU0106831901.USD","BK4023","SPY",".SPX","BK4539","LU1668664300.SGD","BK4595","OEF","LU1861559042.SGD","BK4166","BK4600","MESmain","BK4554","BK4504"],"gpt_icon":1},{"id":"2535081347","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081347","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081347?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:55","pubTimestamp":1747137347,"startTime":"0","endTime":"0","summary":"U.S. stock futures are edging lower after indexes surged yesterday on trade optimism; President Donald Trump begins a tour of the Middle East that is expected to result in the announcement of several business deals; UnitedHealth Group  shares are plunging in premarket trading after the company announces the departure of its CEO; China reportedly is going to allow Boeing  deliveries once again after Beijing and Washington agreed to slash tariffs; and shares of cryptocurrency exchange Coinbase Global  are surging on news it will join the S&P 500. Here's what investors need to know today.Boeing  shares are rising nearly 2% in premarket trading on a Bloomberg report that the Chinese government has removed an order barring its country's airlines from taking delivery of U.S.-made planes. The move comes after the U.S. and China reached their temporary trade agreement Monday. Chinese officials set up the ban on Boeing plane deliveries after Trump announc","market":"fut","thumbnail":"https://www.investopedia.com/thmb/58vr9-mWJpmakLs62nS2FAWCXBE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2214828303-1758235b5d8d44fe806944f3950d0533.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/58vr9-mWJpmakLs62nS2FAWCXBE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2214828303-1758235b5d8d44fe806944f3950d0533.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-may-13-2025-11733615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1791710582.SGD","LU1861220207.SGD","SSO","UNH","LU0211326755.USD","LU1983299246.USD","LU2112291526.USD","UPRO",".SPX","IE00BZ9MQY76.HKD","IE00B19Z8X17.USD","BK4154","SDS","ESmain","LU2362541513.USD","COF.AU","LU0965508806.USD","SH","COIN","LU0149725797.USD","LU0106831901.USD","BA","SG9999018865.SGD","LU1119994496.HKD","LU0708994859.HKD","LU0980610538.SGD","OEF","IE0009355771.USD","IVV","SPY","COF","LU1732800096.USD","VOO","LU0316494557.USD","IE00BJJMRZ35.SGD","LU1429558221.USD","DFS","OEX","LU1069347547.HKD","IE00BJJMRX11.SGD","LU1003077747.HKD","LU1814569148.SGD","MESmain","SG9999014914.USD","LU0545039389.USD","SPXU","LU2491050071.SGD","LU0528227936.USD","LU2361045086.USD","LU0048584097.USD"],"gpt_icon":0},{"id":"2535726079","title":"Coinbase shares jump on addition to S&P 500 index in watershed for crypto market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726079","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726079?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:19","pubTimestamp":1747135189,"startTime":"0","endTime":"0","summary":"UPDATE 2-Coinbase shares jump on addition to S&P 500 index in watershed for crypto market First crypto firm to be included in the benchmark indexShare jump adds $8 billion in market valueSet to replace Discover Financial Updates shares and adds analyst comment in paragraph 4By Pritam Biswas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","IE0002270589.USD","BK4600","LU0106831901.USD","LU0130103400.USD","LU0477156953.USD","LU1668664300.SGD","LU0130518102.USD","LU0648001328.SGD","LU0980610538.SGD","LU0787776722.HKD","BK4551","LU1791807156.HKD","LU0053666078.USD","BK4166","LU0211331839.USD","IE00B19Z3B42.SGD","DFS","BK4516","LU1201861249.SGD","BK4112","LU1201861165.SGD","LU0130517989.USD","LU1861220207.SGD","LU0683600562.USD","LU0477156797.USD","BK4539","LU1861559042.SGD","LU1861558580.USD","BK4585","COF","BK4535","LU0648000940.SGD","BK4588","BK4595","LU1861217088.USD","LU2360107671.USD","BK4596","LU0130102774.USD","COIN","IE00B19Z3581.USD","BK4554"],"gpt_icon":1},{"id":"2535472275","title":"Coinbase Could See Up To $16B Net Inflows After S&P 500 Entry: Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2535472275","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535472275?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:06","pubTimestamp":1747134379,"startTime":"0","endTime":"0","summary":"Bernstein bullish on Coinbase after S&amp;P 500 inclusion, projecting $16B in potential inflows from passive &amp; active investment. Also first crypto firm to join benchmark index.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/13/Germany---April-19-2024-Coinbase-Mobile-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/13/Germany---April-19-2024-Coinbase-Mobile-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45371362/coinbase-could-see-up-to-16b-net-inflows-after-sp-500-entry-bernstein","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU2360107671.USD","LU1861559042.SGD","BK4550","DFS","LU0106831901.USD","SH","BK4551","LU1861558580.USD","BK4559","COIN","BK4585","BK4539","BK4535","BK4595","LU1668664300.SGD","SPXU","BK4504","IVV","LU1791807156.HKD","LU1861217088.USD","MESmain","UPRO","BK4581","SPY","OEF",".SPX","BK4166","SSO","OEX","ESmain","LU1861220207.SGD","BK4600","BK4112","BK4596","VOO","BK4534","BK4516","BK4554","BK4588","SDS"],"gpt_icon":1},{"id":"2535741928","title":"Coinbase to Join S&P 500 in Crypto Milestone. The Stock Is Jumping. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741928?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:20","pubTimestamp":1747131600,"startTime":"0","endTime":"0","summary":"Cryptocurrency exchange Coinbase Global will join the benchmark index S&P 500 from May 19, marking an important milestone for the crypto sector.While not entirely unexpected -- Coinbase is one of the largest companies based on market value not currently part of the index -- shares jumped almost 10% to $226.75 in premarket trading Tuesday.As of Monday's close, Coinbase's market cap stood at $50.8 billion. The profile of cryptocurrencies and crypto-related companies has risen under expectations that the Trump administration will be more crypto-friendly than his predecessor.The price of digital coins has also risen markedly since it became clear in November that President Donald Trump would return to the White House. The world's largest crypto, Bitcoin, is up roughly 50% since election day on Nov. 5.Coinbase will replace the online bank operator Discover Financial Services, S&P Dow Jones Indices said in a press release late Monday. Discover is being acquired by Capital One Financial in a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","BK4516","BK4166","LU0106831901.USD","BK4588","BK4535","LU0130102774.USD","TON.USD.CC","LU0477156797.USD","LU0130103400.USD","LU1668664300.SGD","BK4595","COF","LU0980610538.SGD","LU1201861165.SGD","LU0683600562.USD","VOO","LU0648001328.SGD","LU0787776722.HKD",".SPX","BK4559","BK4112","LU0211331839.USD","BK4600","LU1861217088.USD","BK4596","COIN","LU0130517989.USD","APT.USD.CC","BTC.USD.HKCC","LU1791807156.HKD","IE0002270589.USD","LU1861558580.USD","LU2360107671.USD","APT.USD.HKCC","IE00B19Z3B42.SGD","LU0477156953.USD","LU0648000940.SGD","TON.USD.HKCC","LU1861559042.SGD","IE00B19Z3581.USD","LU0053666078.USD","BK4585","BK4551","LU1201861249.SGD","DFS","SPY","BK4554","BK4539","LU0130518102.USD"],"gpt_icon":1},{"id":"2535425745","title":"Coinbase Global to Join S&P 500; Shares up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535425745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535425745?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:50","pubTimestamp":1747129832,"startTime":"0","endTime":"0","summary":"Coinbase Global  will replace Discover Financial Services  in the S&P 500, effective before market open May 19, S&P Global  division S&P Dow Jones Indices said late Monday.Discover Financial is set to be acquired by Capital One Financial  in a deal expected to be completed soon, S&P Dow Jones said.Coinbase shares were up 9.8% in recent premarket activity Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COIN","SPGI","LU0158827781.USD","LU0154236417.USD","LU2089284900.SGD","SG9999014914.USD","BK7122","LU2720916845.USD","LU0158827948.USD","LU0787776722.HKD","SPY","LU2265009873.SGD","BK4585","BK4534","LU2210149790.SGD","BK4516","LU0097036916.USD","DFS","LU0130103400.USD","LU1989763005.USD","BK4581","LU2111349929.HKD","BK4597","LU1988902786.USD","COF.AU","LU1201861165.SGD","LU0130517989.USD","BK4548","LU2271345857.HKD","IE00B19Z3581.USD","LU2764263039.SGD","LU2360107671.USD","LU1989772923.USD","LU0648000940.SGD","LU2023251221.USD","SG9999018865.SGD","LU0971096721.USD","IE00B19Z3B42.SGD","BK7154","LU1668664300.SGD","SG9999001077.SGD","LU1804176565.USD","LU0211331839.USD","LU1861559042.SGD","LU0345774391.USD","VOO",".SPX","COF","GB00BDT5M118.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2535115277","title":"BUZZ-Coinbase jumps on inclusion into S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2535115277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535115277?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:49","pubTimestamp":1747126153,"startTime":"0","endTime":"0","summary":"BUZZ-Coinbase jumps on inclusion into S&P 500** Crypto exchange operator Coinbase Global's shares COIN.O jump 10% premarket to $228 after index operator S&P Dow Jones says stock to be included in benchmark S&P 500 .SPX** At current levels, COIN could notch a more than two-month high at market open** COIN to replace credit card issuer Discover Financial Services DFS.N in S&P 500 financials sector .SPSY on May 19** Discover's exit comes after Capital One Financial's COF.N $35.3 bln offer for DFS was approved by U.S. regulators in April; deal expected to close on May 18** On Thursday, COIN said Q1 profit had taken a hit from higher operating expenses and a value drop in crypto holdings due to trade and macro uncertainty** Fifteen brokerages rate COIN \"buy\" or higher, 16 \"hold\"; their median PT is $255 - data compiled by LSEG** Up to last close, COIN had fallen 16.5%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0648001328.SGD","BK4112","BK4551","BK4535","BK4539","BK4588","BK4600","LU1861217088.USD","LU0648000940.SGD","IE0002270589.USD","LU0130517989.USD","LU2360107671.USD","BK4595","COIN","LU1861220207.SGD","LU1668664300.SGD","LU1791807156.HKD","LU0683600562.USD","LU1861558580.USD","LU0477156953.USD","LU0477156797.USD","BK4554","LU0787776722.HKD","BK4596","BK4166","LU1201861249.SGD","IE00B19Z3581.USD","BK4559","COF","LU0980610538.SGD","DFS","BK4585","LU0130102774.USD","LU0106831901.USD","LU1201861165.SGD","LU0130518102.USD","LU0053666078.USD","LU0211331839.USD","LU1861559042.SGD","IE00B19Z3B42.SGD","BK4516"],"gpt_icon":1},{"id":"2535756659","title":"Coinbase Stock Jumps Nearly 11% After-Hours Monday: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756659","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535756659?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:21","pubTimestamp":1747099318,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc., America&#39;s largest crypto exchange, is set to join the S&amp;P 500, replacing Discover Financial Services (NYSE: DFS) in the benchmark index, according to a Monday announcement.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/12/Kyiv--Ukraine---March-15--2024-Coinbase-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/12/Kyiv--Ukraine---March-15--2024-Coinbase-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45365186/coinbase-stock-jumps-nearly-11-after-hours-monday-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["SGXZ23171101.USD","LU2764262908.HKD","DFS","LU2491050071.SGD","LU0354030438.USD","LU1571399168.USD","LU2413666426.HKD","LU2430703251.USD","LU1642822529.SGD","IE0034235188.USD","LU0784385170.HKD","LU2242650005.HKD","LU0792757196.USD","LU1935042991.SGD","LU2506952097.USD","LU0795875086.SGD","LU1046421795.USD","LU1720051017.SGD","IE00BLSP4239.USD","LU1989763005.USD","BK4112","IE0004445239.USD","IE00B5949003.HKD","LU0354030511.USD","LU1721428933.USD","LU1267930813.SGD","LU1670627923.USD","IE00BQXX3D17.EUR","LU2505996681.GBP","LU0823417653.USD","LU1551013342.USD","BK4538","LU1564329628.SGD","COIN","LU1712237335.SGD","LU1506573853.SGD","LU2028103732.USD","LU1674673691.USD","IE00BLSP4452.SGD","BK4566","LU2236285917.USD","LU0943347566.SGD","IE0034235303.USD","IE00B3SWFQ91.USD","LU0079474960.USD","LU2041044095.USD","LU1732800096.USD","LU0154236417.USD","BK4534"],"gpt_icon":1},{"id":"2535027739","title":"Coinbase to be Included in the S&P 500 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027739","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027739?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:10","pubTimestamp":1747091400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, Standard & Poor's announced that cryptocurrency exchange platform Coinbase  will be added to the S&P 500 Index, replacing Discover Financial.Coinbase will become the first pure crypto company to join the S&P 500 Index, with COIN's stock price rising 9.5% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","APT.USD.HKCC","BK4550","LU1861220207.SGD","BK4535","SSO",".SPX","LU1791807156.HKD","BK4166","SPXU","BK4581","LU1861217088.USD","LU2360107671.USD","TON.USD.HKCC","SPY","BK4588","OEX","BK4516","BK4539","VOO","BK4504","BK4124","APT.USD.CC","BK4585","LU1861558580.USD","ESmain","BK4534","BK4596","COIN","OEF","MESmain","LU1861559042.SGD","UPRO","LU0106831901.USD","IVV","BK4551","BK4600","DFS","BK4554","SH","SMP","BK4559","BK4595","LU1668664300.SGD","BK4112","SDS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.3,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.3,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-07","value":0.35,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.35,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-03-08","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-16","current":10.537065,"percent":0.619009,"low":4.93425,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"high":28.918659,"avg":10.436395,"sd":5.734152,"marketCap":50451469221},"quantilePoints":[{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153},{"date":"2025-05-09","current":10.09294,"twenty":6.089956,"median":7.745176,"eighty":13.676322,"marketCap":48324998177},{"date":"2025-05-16","current":10.537065,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"marketCap":50451469221}],"updateTime":1751119031961}}}