US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

200.05

0.0000

Volume:- -

Turnover:- -

Market Cap:50.34B

PE:10.70

High:200.05

Open:200.05

Low:200.05

Close:200.05

Loading ...

Overview Company News Filings

Stocks to Watch Monday: Hertz, Microstrategy, Capital One, Comerica -- WSJ

Capital One Shares up 4.4% Premarket After U.S. Banking Regulators Approved Co's $35.3 Bln Purchase of Discover Financial Services

THOMSON REUTERS

Capital One, Discover Deal Approved By US Bank Regulators

Capital One's $35 Billion Discover Takeover Clears Final Approvals -- Barrons.com

M&A News: Regulator Approves Capital One’s (COF) $35 Billion Takeover of Discover Financial

Capital One's $35 Billion Deal for Discover Gets the Green Light -- WSJ

Fdic: Issues Amended Consent Order, Order to Pay Assessing a $150 Million Civil Money Penalty

THOMSON REUTERS

Capital One receives final regulatory approvals for acquisition of Discover

Capital One Receives Final Regulatory Approvals for Acquisition of Discover

THOMSON REUTERS

Capital One's $35 Billion Discover Takeover Gets Regulator's Conditional Approval -- Barrons.com

Key regulators approve merger of Capital One and Discover, paving the way for a new biggest credit card company

Federal Reserve, Office of Comptroller of Currency Approve Capital One, Discover Deal -Statements

THOMSON REUTERS

Fed Says It Has Also Entered Consent Order With Discover, Assessed $100 Mln Fine in Connection With Overcharging Fees

THOMSON REUTERS

Discover Financial Services Stock Outperforms Competitors On Strong Trading Day

Discover 3 Leading Dividend Stocks

Simply Wall St.

Discover Financial Services Stock Outperforms Competitors Despite Losses On The Day

Here’s the Update on Discover Financial and Capital One Financial Corporation’s (COF) Deal

Discover (DFS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Lagavulin Single Malt Scotch Whisky Launches 'Beyond the Smoke' Campaign: An Invitation to Discover the Complexity Within the Iconic Islay Whisky

Discover How Federal Realty Continues to Thrive as a Dividend King With Innovative Property Upgrades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":200.05,"timestamp":1751054400000,"preClose":200.05,"halted":0,"volume":0,"delay":0,"floatShares":250176021,"shares":251653378,"eps":18.695826,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":200.05,"high":200.05,"low":200.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":200.05,"dividendRate":0.013997,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250176021,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"shares":251653378,"dividePrice":2.8,"high":200.05,"amplitude":0,"preClose":200.05,"low":200.05,"week52Low":119.95,"pbRate":"2.81","psRate":"3.77","week52High":207.42,"institutionHeld":0,"latestPrice":200.05,"eps":18.695826,"divideRate":0.013997,"volume":0,"delay":0,"ttmEps":18.695826,"open":200.05,"prevYearClose":173.23,"prevWeekClose":200.05,"prevMonthClose":182.67,"prevQuarterClose":170.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529821204","title":"Stocks to Watch Monday: Hertz, Microstrategy, Capital One, Comerica -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821204?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:46","pubTimestamp":1745225160,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings : Hertz shares dropped over 6% in premarket trading following a huge rally last week prompted by hedge-fund manager Bill Ackman's firm disclosing a significant stake in the rental-car company.Microstrategy : Crypto-sensitive stocks, including bitcoin hoarder Microstrategy, rose after bitcoin rebounded Monday to its highest level since early March.Capital One Financial : The credit-card issuer's shares gained over 4% ahead of the opening bell after bank regulators approved its $35-billion acquisition of rival Discover  late Friday. Discover shares also rose in light trading.Regional banks Comerica  and Zions Bancorp  are due to report earnings before markets open.Tesla  is scheduled to publish results Tuesday. The automaker's shares fell almost 3% premarket Monday.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU0820561909.HKD","IE00BK4W5L77.USD","LU0345770308.USD","LU0787776722.HKD","BK4533","LU0130102774.USD","LU2471134523.USD","LU0345769631.USD","LU0648000940.SGD","LU1066051811.HKD","LU0130518102.USD","BK4592","LU0077335932.USD","TSYW.SI","ZION","BK4600","LU0323591593.USD","LU0648001328.SGD","LU0683600562.USD","LU1861558580.USD","HTZ","LU0348723411.USD","BK4555","DFS","LU2249611893.SGD","LU0345770993.USD","LU1674673428.USD","LU2360107168.USD","CMA","LU2213496289.HKD","LU1551013342.USD","MSTR","COF","LU2756315318.SGD","LU1861559042.SGD","STRK","BK4207","IE00B19Z3581.USD","LU1839511570.USD","LU2063271972.USD","IE00BJLML261.HKD","LU1852331112.SGD","LU2602419157.SGD","LU1861217088.USD","BK4166","BK4596"],"gpt_icon":1},{"id":"2529882655","title":"Capital One Shares up 4.4% Premarket After U.S. Banking Regulators Approved Co's $35.3 Bln Purchase of Discover Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2529882655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529882655?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:29","pubTimestamp":1745224140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053666078.USD","BK4516","LU1201861249.SGD","COF","BK4166","BK4585","IE0002270589.USD","LU0477156953.USD","IE00B19Z3B42.SGD","LU0130517989.USD","LU2360107671.USD","BK4588","LU0980610538.SGD","LU1861220207.SGD","DFS","LU1861217088.USD","LU0130102774.USD","LU1668664300.SGD","LU0106831901.USD","LU0787776722.HKD","IE00B19Z3581.USD","LU0648001328.SGD","LU1201861165.SGD","LU0477156797.USD","LU0683600562.USD","LU0211331839.USD","LU0648000940.SGD","LU0130103400.USD","LU0130518102.USD","LU1791807156.HKD","BK4559"],"gpt_icon":0},{"id":"2528560099","title":"Capital One, Discover Deal Approved By US Bank Regulators","url":"https://stock-news.laohu8.com/highlight/detail?id=2528560099","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528560099?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:48","pubTimestamp":1745196514,"startTime":"0","endTime":"0","summary":"UPDATE 3-Capital One, Discover deal approved by US bank regulatorsAdds comment by advocacy group, background, paragraphs 1-2 and 8Deal creates eighth-largest U.S. bank by assets covered by government deposit insurance Regulators impose fines on Discover for overcharging feesCritics argue merger reduces competition, raises consumer costsBy Chris Prentice, Saeed Azhar","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW09E:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Capital One, Discover Deal Approved By US Bank Regulators","news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU2360107671.USD","LU0130103400.USD","DFS","LU0106831901.USD","LU0683600562.USD","IE0002270589.USD","LU0648000940.SGD","LU0477156953.USD","BK4559","LU0130102774.USD","BK4585","LU0477156797.USD","LU0648001328.SGD","LU0130518102.USD","LU1668664300.SGD","LU0130517989.USD","LU1861217088.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0980610538.SGD","BK4166","LU0211331839.USD","LU1861220207.SGD","LU1201861165.SGD","IE00B19Z3581.USD","COF","BK4516","BK4588","LU0787776722.HKD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2528092745","title":"Capital One's $35 Billion Discover Takeover Clears Final Approvals -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092745","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092745?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:22","pubTimestamp":1744996920,"startTime":"0","endTime":"0","summary":"Two top U.S. banking regulators on Friday approved Capital One's $35.3 billion all-stock bid to buy Discover Financial Services, clearing the final regulatory requirements the two companies needed to close the merger and create the sixth-largest U.S. bank.The Office of the Comptroller of the Currency and the Federal Reserve Board, which oversee U.S. lenders, said that they had approved the proposed deal that was announced in February 2024. The banks said they plan to close the deal, which shareholders and a key Delaware bank regulator have approved, on May 18.The merger has faced opposition from consumer advocacy groups and Democrats, including Sen. Elizabeth Warren of Massachusetts and former Sen. Sherrod Brown of Ohio, who said the tie-up would hurt competition, particularly in credit cards, and lead to higher costs for consumers.Capital One and Discover have disputed that, saying the credit card market will remain competitive and that their merger can offer more products and increas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0994945656.USD","LU1267930490.SGD","SG9999014914.USD","AXP","LU1280957306.USD","LU1934455863.HKD","LU2023251221.USD","LU2023250504.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0672654240.SGD","LU1363072403.SGD","LU0234570918.USD","SG9999017495.SGD","LU2360032135.SGD","LU2404859741.USD","COF","LU0256863902.USD","LU1121112475.USD","LU2111349929.HKD","LU0097036916.USD","LU0345774391.USD","LU1046421795.USD","LU2404859667.USD","LU0289941410.SGD","LU0965509101.SGD","LU0823417737.USD","LU1934455277.USD","DFS","IE0005OL40V9.USD","LU0048584097.USD","LU1043141123.HKD","LU2506952097.USD","LU0476273544.USD","LU2028103732.USD","IE00B4JS1V06.HKD","IE00B19Z3B42.SGD","LU0390134368.USD","BK4559","LU2506951875.HKD","LU0557290698.USD","LU0211328371.USD","SGXZ81514606.USD","LU0545562505.USD","LU1815336760.USD","LU0079474960.USD","SGXZ31699556.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"2528091021","title":"M&A News: Regulator Approves Capital One’s (COF) $35 Billion Takeover of Discover Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091021","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091021?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:32","pubTimestamp":1744993971,"startTime":"0","endTime":"0","summary":"The deal is seen as a win for the credit card issuer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-regulator-approves-capital-ones-cof-35-billion-takeover-of-discover-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-regulator-approves-capital-ones-cof-35-billion-takeover-of-discover-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU0130102774.USD","LU0477156797.USD","LU0683600562.USD","COF","BK4559","LU0211331839.USD","LU1791807156.HKD","LU0130517989.USD","LU0106831901.USD","DFS","BK4166","LU1861217088.USD","LU0130518102.USD","LU0787776722.HKD","LU1668664300.SGD","LU0648000940.SGD","BK4588","LU2360107671.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU1861220207.SGD","LU0053666078.USD","LU1201861249.SGD","LU0980610538.SGD","IE0002270589.USD","LU0648001328.SGD","IE00B19Z3581.USD","LU0130103400.USD","LU1201861165.SGD","BK4585"],"gpt_icon":0},{"id":"2528099951","title":"Capital One's $35 Billion Deal for Discover Gets the Green Light -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099951?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:58","pubTimestamp":1744991880,"startTime":"0","endTime":"0","summary":"A marriage of two of the country's biggest credit-card issuers is moving forward.Capital One's  $35 billion acquisition of Discover got the greenlight from the Federal Reserve and the Office of the Comptroller of the Currency on Friday. The OCC noted its approval was conditional on the resolution of pending enforcement actions against Discover.The deal greatly expands Capital One's credit-card business and gives the bank a card network. Discover's card network is one of few that compete with Visa and Mastercard. After the merger, Capital One would have more than $650 billion in assets.The OCC said in a statement its approval depends on \"effective and sustainable\" actions by Capital One to address any open enforcement actions against Discover.The deal is expected to close in May, subject to closing conditions, Capital One said.The greenlight could help encourage deals in the financial-services industry, which was expected to see an uptick in consolidation under the Trump administration.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU1201861165.SGD","LU0787776722.HKD","LU2360107671.USD","LU0477156953.USD","BK4559","LU0130517989.USD","LU0980610538.SGD","LU0053666078.USD","BK4166","LU0130103400.USD","LU1668664300.SGD","IE00B19Z3581.USD","COF","LU0477156797.USD","LU1861220207.SGD","BK4585","LU0130518102.USD","LU0683600562.USD","LU1791807156.HKD","DFS","LU0648000940.SGD","LU0211331839.USD","LU0130102774.USD","LU1201861249.SGD","IE0002270589.USD","BK4588","BK4516","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2528995620","title":"Fdic: Issues Amended Consent Order, Order to Pay Assessing a $150 Million Civil Money Penalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2528995620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528995620?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:51","pubTimestamp":1744991464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nFWN3QV3FO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","DFS","LU2360107671.USD","LU1668664300.SGD","BK4588","BK4166","LU1791807156.HKD","LU0106831901.USD","LU1861217088.USD","BK4585"],"gpt_icon":0},{"id":"2528099694","title":"Capital One receives final regulatory approvals for acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099694","media":"TIPRANKS","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099694?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:40","pubTimestamp":1744990808,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) and Discover Financial Services (DFS) announced that the Board of Governors of the Federal Reserve System and the Offic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-receives-final-regulatory-approvals-for-acquisition-of-discover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-receives-final-regulatory-approvals-for-acquisition-of-discover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","DFS","IE0002270589.USD","BK4559","COF","LU0787776722.HKD","LU0106831901.USD","US12M.BOND","US7Y.BOND","LU0130517989.USD","LU1791807156.HKD","LU0477156797.USD","LU1861220207.SGD","LU0130102774.USD","US5Y.BOND","IE00B19Z3581.USD","US30Y.BOND","US6M.BOND","LU0211331839.USD","LU0648000940.SGD","US10Y.BOND","LU2360107671.USD","LU1861217088.USD","LU0130518102.USD","LU0683600562.USD","LU0477156953.USD","BK4588","LU1668664300.SGD","BK4585","LU0648001328.SGD","BK4166","BK4516","LU0130103400.USD","LU0053666078.USD","LU0980610538.SGD","US3Y.BOND","US2Y.BOND","LU1201861249.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2528358096","title":"Capital One Receives Final Regulatory Approvals for Acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2528358096","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528358096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:33","pubTimestamp":1744990380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA7GVMCG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","IE0002270589.USD","LU0106831901.USD","LU0130103400.USD","LU0477156953.USD","LU1668664300.SGD","LU0130518102.USD","LU0648001328.SGD","LU0980610538.SGD","LU0787776722.HKD","LU1791807156.HKD","LU0053666078.USD","BK4166","LU0211331839.USD","IE00B19Z3B42.SGD","DFS","BK4516","LU1201861249.SGD","LU1201861165.SGD","LU0130517989.USD","LU1861220207.SGD","LU0683600562.USD","LU0477156797.USD","BK4585","COF","LU0648000940.SGD","BK4588","LU1861217088.USD","LU2360107671.USD","LU0130102774.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2528332096","title":"Capital One's $35 Billion Discover Takeover Gets Regulator's Conditional Approval -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528332096","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528332096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:31","pubTimestamp":1744990260,"startTime":"0","endTime":"0","summary":"A top U.S. banking regulator said it had granted conditional approval of Capital One's $35.3 billion all-stock bid for Discover Financial Services on Friday.The Office of the Comptroller of the Currency, which oversees U.S. lenders, said that its approval reflects its \"careful analysis of the effect of the merger on communities, the banking industry, and the U.S. financial system.\". This is a developing story. Please check back for updates.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","DFS"],"gpt_icon":0},{"id":"2528094054","title":"Key regulators approve merger of Capital One and Discover, paving the way for a new biggest credit card company","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094054","media":"CNN Business","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528094054?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990244,"startTime":"0","endTime":"0","summary":"There could very soon be a new biggest credit card company in the United States.Capital One  received approval from the Federal Reserve’s Board of Governors and the Office of the Comptroller of the Currency to acquire and merge with Discover Financial Services , the agencies announced Friday.To get full approval, Capital One must provide the OCC with a plan “to address the underlying root causes of any outstanding enforcement actions against Discover Bank and plans for remediation of harm.”The all-stock deal, first announced over a year ago, would give Capital One a major leg up against competing credit card-issuing banks such as JPMorgan Chase , Bank of America  and Citigroup , which don’t process transactions themselves.It would also give Capital One a new source of revenue from the merchant fees it collects.But the Trump administration has largely been seen as being much more merger friendly. Immediately after President Donald Trump’s November victory last year, shares of Capital On","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/18/business/capital-one-discover-merger-conditional-approval/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["COF","LU0306806265.USD","LU0048584097.USD","LU1720051017.SGD","IE00BHPRN162.USD","LU0149725797.USD","LU1880398471.USD","LU1861217088.USD","LU2430703095.HKD","LU2264538146.SGD","BK4516","BK4207","LU0323591593.USD","BK4534","LU1861220207.SGD","BK4504","LU0215105999.USD","LU2237443549.SGD","LU0787776722.HKD","IE0034235303.USD","IE00B19Z3581.USD","LU0980610538.SGD","LU2360032135.SGD","LU1670628061.USD","LU2129689605.HKD","LU0310799852.SGD","BK4566","IE00BFXG1179.USD","IE00BBT3K403.USD","LU0496365809.HKD","LU1551013425.SGD","LU1366192091.USD","LU1894683348.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU0162691827.USD","DFS","LU2213496289.HKD","IE0002270589.USD","LU0052756011.USD","IE00BKDWB100.SGD","LU1119994496.HKD","LU0072461881.USD","LU1244550494.USD","LU1551013342.USD","LU2129689514.USD","LU0251132253.USD","LU0170899867.USD","LU2242649171.HKD"],"gpt_icon":1},{"id":"2528095088","title":"Federal Reserve, Office of Comptroller of Currency Approve Capital One, Discover Deal -Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095088","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095088?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","LU1201861165.SGD","LU0787776722.HKD","LU2360107671.USD","LU0477156953.USD","BK4559","LU0130517989.USD","LU0980610538.SGD","LU0053666078.USD","BK4166","LU0130103400.USD","LU1668664300.SGD","IE00B19Z3581.USD","COF","LU0477156797.USD","LU1861220207.SGD","BK4585","LU0130518102.USD","LU0683600562.USD","LU1791807156.HKD","DFS","LU0648000940.SGD","LU0211331839.USD","LU0130102774.USD","LU1201861249.SGD","IE0002270589.USD","BK4588","BK4516","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2528095084","title":"Fed Says It Has Also Entered Consent Order With Discover, Assessed $100 Mln Fine in Connection With Overcharging Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095084","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095084?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","IE00B19Z3581.USD","LU0477156953.USD","LU1201861249.SGD","LU1791807156.HKD","LU1668664300.SGD","LU1861217088.USD","LU0130103400.USD","LU0648000940.SGD","BK4166","LU0106831901.USD","LU0211331839.USD","LU0477156797.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0980610538.SGD","BK4559","BK4585","LU0130518102.USD","COF","BK4588","IE0002270589.USD","LU2360107671.USD","DFS","BK4516","LU0683600562.USD","LU0053666078.USD","LU0130517989.USD","LU1201861165.SGD","LU0787776722.HKD","LU0130102774.USD"],"gpt_icon":0},{"id":"2528776924","title":"Discover Financial Services Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776924?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:53","pubTimestamp":1744923180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  rallied 2.12% to $159.63 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.Discover Financial Services closed 22.42% below its 52-week high of $205.76, which the company achieved on January 30th.The stock outperformed some of its competitors Thursday, as Apple Inc.  rose 1.39% to $196.98, JPMorgan Chase & Co.  rose 1.02% to $231.96, and Visa Inc. Cl A  fell 0.52% to $329.61.Trading volume  remained 1.2 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2528716484","title":"Discover 3 Leading Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716484?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:33","pubTimestamp":1744889620,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% drop, yet it remains up by 4.6% over the past year with an optimistic forecast of 14% annual earnings growth. In light of these conditions, identifying strong dividend stocks can offer investors stability and income potential through consistent payouts amidst market fluctuations.Click here to see the full list of 173 stocks from our Top US Dividend Stocks screener.Overview: Calavo Growers, Inc. is involved in marketing and distributing avocados and other perishable foods to a variety of customers globally, with a market cap of approximately $429.86 million.Operations: Calavo Growers, Inc. generates revenue primarily from its Fresh segment, which accounts for $624.39 million, and its Prepared segment, contributing $63.93 million.Calavo Growers' dividends are supported by earnings and cash flows, with payout ratios of 77.5% and 80.2%, respectively, though the dividend yield of 3.24% is below top-tier U.S. payers. Despi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-leading-dividend-stocks-113340147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGV7N243.SGD","LU0823046577.USD","LU0868494617.USD","LU2045819591.USD","LU0396314238.USD","RF","US6M.BOND","IE00B2Q91V27.USD","LU2129689431.USD","CVX","LU1074936037.SGD","LU0368265418.SGD","LU0256863811.USD","LU0456854461.SGD","LU2129689514.USD","BK4585","BK4534","IE00BGHQF524.EUR","BK4220","LU0345780950.USD","US10Y.BOND","APA","DFS","LU0130103400.USD","US5Y.BOND","US7Y.BOND","US12M.BOND","LU1116320737.USD","US30Y.BOND","LU0098860793.USD","LU0234572021.USD","LU0278409577.USD","LU1066051498.USD","LU0417517546.SGD","LU0648000940.SGD","LU0390137544.SGD","CVGW","LU0654597011.USD","BK4009","BK4592","BAP","LU1668664300.SGD","LU2381873111.SGD","US2Y.BOND","BK4212","US3Y.BOND","IPG","LU0265550359.USD","LU0266512127.USD","DDS","LU0942090050.USD"],"gpt_icon":0},{"id":"2528032502","title":"Discover Financial Services Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528032502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528032502?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:52","pubTimestamp":1744836720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  slid 2.39% to $156.31 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a two-day winning streak.Discover Financial Services closed 24.03% below its 52-week high of $205.76, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Apple Inc.  fell 3.89% to $194.27, JPMorgan Chase & Co.  fell 1.51% to $229.61, and Visa Inc. Cl A  fell 1.33% to $331.33.Trading volume  remained 1.4 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2528226123","title":"Here’s the Update on Discover Financial and Capital One Financial Corporation’s (COF) Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226123","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226123?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:22","pubTimestamp":1744816976,"startTime":"0","endTime":"0","summary":"Middle Coast Investing, an investment advisor firm, released its first-quarter investor letter. A copy of the letter can be downloaded here. Middle Coast Investing had a difficult but manageable first quarter, but everyone has suffered since the Liberation Day crash at the beginning of the second quarter. To manage the volatility, the firm decided to increase cash goal levels by roughly 5% for each portfolio. In the quarter, the firm sold 3% more than it bought. In Q1 2025, the US Portfolios returned -3.7% compared to -4.6% for the S&P 500. It’s Core U.S. portfolios returned -0.7% while Russell 2000 returned -9.8%, S&P 600 returned -9.3% and Nasdaq generated -10.4% for the same period. However, its European Portfolios appreciated by 9.2%. In addition, please check the fund’s top five holdings to know its best picks in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-financial-capital-one-financial-152256019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","COF-N","LU1861220207.SGD","LU0477156797.USD","DFS","LU1668664300.SGD","BK4166","LU1201861165.SGD","LU0053666078.USD","LU0980610538.SGD","LU1791807156.HKD","BK4516","IE0002270589.USD","IE00B19Z3B42.SGD","LU0130518102.USD","BK4585","BK4588","LU0130517989.USD","LU0477156953.USD","LU1201861249.SGD","COF","LU0648000940.SGD","LU0130102774.USD","LU0683600562.USD","LU0787776722.HKD","BK4559","LU0130103400.USD","LU2360107671.USD","LU1861217088.USD","LU0211331839.USD","IE00B19Z3581.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2528470224","title":"Discover (DFS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528470224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528470224?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812051,"startTime":"0","endTime":"0","summary":"The market expects Discover  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This credit card issuer and lender is expected to post quarterly earnings of $3.32 per share in its upcoming report, which represents a year-over-year change of +201.8%.Revenues are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-dfs-earnings-expected-grow-140051784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFS"],"gpt_icon":0},{"id":"2527228973","title":"Lagavulin Single Malt Scotch Whisky Launches 'Beyond the Smoke' Campaign: An Invitation to Discover the Complexity Within the Iconic Islay Whisky","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228973","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228973?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812000,"startTime":"0","endTime":"0","summary":"New Creative Highlights Lagavulin's Legacy and Invites Drinkers to Experience Its Versatility Across Occasions and Drinks Formats. ISLAY, Scotland, April 16, 2025 /PRNewswire/ --Lagavulin Single Malt Scotch Whisky, the definitive Islay Single Malt, is unveiling its newBeyond the Smokemarketing campaign designed to redefine perceptions of Scotch and inspire discerning whisky drinkers to explore the many dimensions that make the spirit legendary. While known for its iconic peaty character, Lagavulin transcends its signature smokiness, revealing layers of complexity beyond the taste profile for which it is known. Lagavulin 16 Year Old, the brand's renowned signature marque recognized with a Platinum award at the 2024 San Francisco Wine and Spirits Awards, continues to set the standard for quality.Beyond the Smokeis an invitation to experience the whisky as a catalyst for curiosity, sparking exploration and igniting a path to discover the many ways to enjoy it.\"Lagavulin is more than just ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lagavulin-single-malt-scotch-whisky-140000746.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lagavulin-single-malt-scotch-whisky-140000746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU0106831901.USD","LU1668664300.SGD","LU1861220207.SGD","BK4588","LU2360107671.USD","DFS","BK4585","LU1791807156.HKD","BK4559","BK4178","BK4169","DEO","BK4166","DGE.UK"],"gpt_icon":0},{"id":"2527934423","title":"Discover How Federal Realty Continues to Thrive as a Dividend King With Innovative Property Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2527934423","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527934423?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:10","pubTimestamp":1744737000,"startTime":"0","endTime":"0","summary":"Federal Realty is the only Dividend King real estate investment trust.The stock is offering an attractive 4.8% dividend yield.The company's innovative property upgrades have been a key driver of its long-term dividend growth.Federal Realty  stands alone among real estate investment trusts  as a Dividend King. This highly elite group of companies has increased their dividends for at least 50 years. Add in a well-above-market dividend yield of 4.9%, and income investors should be very interested in this high-yield REIT.But the real story is how Federal Realty managed the feat of becoming a Dividend King. Here's one key aspect of the company's approach you need to understand before you buy it.What does Federal Realty do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/15/discover-how-federal-realty-continues-to-thrive-as/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["THAC","US5Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","DFS","US10Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.3,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.3,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-07","value":0.35,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.35,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-03-08","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-16","current":10.537065,"percent":0.619009,"low":4.93425,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"high":28.918659,"avg":10.436395,"sd":5.734152,"marketCap":50451469221},"quantilePoints":[{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153},{"date":"2025-05-09","current":10.09294,"twenty":6.089956,"median":7.745176,"eighty":13.676322,"marketCap":48324998177},{"date":"2025-05-16","current":10.537065,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"marketCap":50451469221}],"updateTime":1751230948522}}}