US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

202.47

+12.406.52%

Post-market: 202.05-0.4200-0.21%19:53 EDT

Volume:2.95M

Turnover:598.13M

Market Cap:50.95B

PE:10.83

High:205.56

Open:197.31

Low:197.31

Close:190.07

Loading ...

Overview Company News Filings

Market Chatter: Capital One's Discover Financial Acquisition Cleared by Justice Department

MT Newswires Live

Capital One's Discover Financial Acquisition Cleared by Justice Department, NYT Reports

MT Newswires Live

Capital One, Discover off lows after NY Times report

Discover trading resumes

Capital One’s Discover deal overcomes DOJ hurdle, NY Times reports

Discover trading halted, volatility trading pause

BRIEF-Capital One Deal For Discover Clears Justice Department Hurdle- NYT

Nyse Halt Discover Financ Add Info Lst $170.980000

THOMSON REUTERS

Capital One Deal for Discover Clears Justice Dept. Hurdle- NYT

THOMSON REUTERS

Jim Cramer Says He’s ‘Sticking With’ Discover Financial Services (DFS)

Discover Financial Services Stock Outperforms Competitors On Strong Trading Day

Discover® Recognized as 2025 CIO 100 Award Winner for Risk Reduction Model Using Generative AI

Jim Cramer: “Capital One (COF) at $427? Unbelievable!” – Thoughts on the Discover Deal

TD Cowen Adjusts Price Target on Discover Financial Services to $188 From $210, Keeps Buy Rating

MT Newswires Live

Brightstar lands higher gold grade and recovery in first parcel

Brightstar jags higher gold grade with more ounces from WA mill

The West Australian

Discover Financial Services Stock Rallies 7.5%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ-Discover Financial, Capital One outperform on deal approval bets

Hot Chili unveils blockbuster PFS in booming copper-gold market

The Sydney Morning Herald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":202.47,"timestamp":1747080000000,"preClose":190.07,"halted":0,"volume":2949782,"hourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.47,"latestTime":"19:53 EDT","volume":321045,"amount":65000493.3714,"timestamp":1747093986082},"delay":0,"floatShares":250181482,"shares":251653378,"eps":18.695826,"marketStatus":"Not Yet Opened","change":12.4,"latestTime":"05-12 16:00:00 EDT","open":197.31,"high":205.56,"low":197.31,"amount":598133490.6822,"amplitude":0.043405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":190.07,"dividendRate":0.013829,"preHourTrading":{"tag":"盘前","latestPrice":200.55,"preClose":190.07,"latestTime":"09:29 EDT","volume":2011,"amount":400220.45204,"timestamp":1747056582708},"postHourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.47,"latestTime":"19:53 EDT","volume":321045,"amount":65000493.3714,"timestamp":1747093986082},"volumeRatio":1.465213,"optionData":{"bulkOrders":[{"symbol":"DFS","call":false,"expireDate":1750392000000,"strike":"160.0","timestamp":1747065156114,"price":0.55,"volume":1331,"amount":73205,"type":"-"}]},"impliedVol":0.2995,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250181482,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"volumeRatio":1.465213,"shares":251653378,"dividePrice":2.8,"high":205.56,"amplitude":0.043405,"preClose":190.07,"low":197.31,"week52Low":119.95,"pbRate":"2.85","psRate":"3.82","week52High":205.76,"institutionHeld":0,"latestPrice":202.47,"eps":18.695826,"divideRate":0.013829,"volume":2949782,"delay":0,"ttmEps":18.695826,"open":197.31,"prevYearClose":173.23,"prevWeekClose":190.07,"prevMonthClose":182.67,"prevQuarterClose":170.7,"fiveDayClose":190.24,"twentyDayClose":157.04,"sixtyDayClose":190.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524959062","title":"Market Chatter: Capital One's Discover Financial Acquisition Cleared by Justice Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2524959062","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524959062?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:56","pubTimestamp":1743699377,"startTime":"0","endTime":"0","summary":"Capital One Financial's (COF) planned acquisition of Discover Financial Services (DFS) received the Justice Department's go-ahead after the agency told regulators it did not see any concerns that warr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF.AU","DFS","LU0130103400.USD","LU1201861249.SGD","LU0106831901.USD","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0683600562.USD","IE00B19Z3B42.SGD","BK4516","LU0053666078.USD","BK4585","BK7154","LU0130102774.USD","LU0211331839.USD","IE0002270589.USD","BK4559","LU2360107671.USD","COF","LU0648001328.SGD","LU0980610538.SGD","LU1668664300.SGD","BK7122","BK4166","BK4588","LU0787776722.HKD","LU1861217088.USD","LU0648000940.SGD","IE00B19Z3581.USD","LU1791807156.HKD","LU0477156797.USD","LU0130518102.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2524930102","title":"Capital One's Discover Financial Acquisition Cleared by Justice Department, NYT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930102","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930102?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:42","pubTimestamp":1743698577,"startTime":"0","endTime":"0","summary":"Price: 171.11, Change: -11.08, Percent Change: -6.08","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE00B19Z3B42.SGD","LU0130103400.USD","LU0683600562.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU2360107671.USD","LU0130518102.USD","LU0648000940.SGD","BK4166","LU0648001328.SGD","LU0211331839.USD","LU0477156953.USD","BK4111","NYT","BK4559","DFS","IE00B19Z3581.USD","LU1791807156.HKD","BK4532","LU1861220207.SGD","LU0787776722.HKD","LU0477156797.USD","LU0980610538.SGD","LU1861217088.USD","LU0106831901.USD","LU1668664300.SGD","LU0130517989.USD","LU0053666078.USD","BK4516","IE0002270589.USD","COF"],"gpt_icon":0},{"id":"2524431295","title":"Capital One, Discover off lows after NY Times report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431295?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:40","pubTimestamp":1743698415,"startTime":"0","endTime":"0","summary":"The New York Times reported Capital One’s (COF) pending acquisiotn of Discover (DFS) cleared the Department of Justice. Published first on TheFly –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-discover-off-lows-after-ny-times-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-discover-off-lows-after-ny-times-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0477156953.USD","IE00B19Z3B42.SGD","BK4516","COF","LU0130102774.USD","LU2360107671.USD","LU0648001328.SGD","LU0106831901.USD","BK4585","BK4588","DFS","LU0053666078.USD","IE0002270589.USD","LU1668664300.SGD","LU0787776722.HKD","LU0130103400.USD","LU1201861165.SGD","BK4166","LU0980610538.SGD","IE00B19Z3581.USD","LU0683600562.USD","LU0130518102.USD","LU1861217088.USD","LU1861220207.SGD","LU0211331839.USD","LU0648000940.SGD","LU0477156797.USD","BK4559","LU1791807156.HKD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2524829323","title":"Discover trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524829323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524829323?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:35","pubTimestamp":1743698138,"startTime":"0","endTime":"0","summary":"12:32 EDT Discover (DFS) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/discover-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/discover-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1861220207.SGD","LU2360107671.USD","LU1791807156.HKD","LU1861217088.USD","LU0106831901.USD","BK4166","DFS","BK4585","LU1668664300.SGD"],"gpt_icon":0},{"id":"2524293726","title":"Capital One’s Discover deal overcomes DOJ hurdle, NY Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293726","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293726?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:35","pubTimestamp":1743698120,"startTime":"0","endTime":"0","summary":"The DOJ has told regulators that it doesn’t see sufficient competition concerns to block Capital One’s (COF) proposed acquisition of Discover (DFS)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-ones-discover-deal-overcomes-doj-hurdle-ny-times-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-ones-discover-deal-overcomes-doj-hurdle-ny-times-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4588","LU0130103400.USD","LU0683600562.USD","LU0980610538.SGD","LU0648001328.SGD","LU0477156797.USD","BK4166","LU0130518102.USD","LU0211331839.USD","LU0130102774.USD","IE00B19Z3581.USD","LU1861220207.SGD","LU0130517989.USD","LU0477156953.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0648000940.SGD","LU0106831901.USD","LU1791807156.HKD","LU1861217088.USD","LU1201861165.SGD","LU0787776722.HKD","DFS","LU1201861249.SGD","BK4559","LU0053666078.USD","LU2360107671.USD","COF","BK4585"],"gpt_icon":0},{"id":"2524293749","title":"Discover trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293749?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:30","pubTimestamp":1743697817,"startTime":"0","endTime":"0","summary":"12:27 EDT Discover (DFS) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/discover-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/discover-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU1861220207.SGD","BK4166","LU1668664300.SGD","LU2360107671.USD","BK4585","LU1791807156.HKD","BK4588","DFS","LU1861217088.USD"],"gpt_icon":0},{"id":"2524293534","title":"BRIEF-Capital One Deal For Discover Clears Justice Department Hurdle- NYT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293534","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293534?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:28","pubTimestamp":1743697732,"startTime":"0","endTime":"0","summary":"BRIEF-Capital One Deal For Discover Clears Justice Department Hurdle- NYTApril 3 (Reuters) - CAPITAL ONE DEAL FOR DISCOVER CLEARS JUSTICE DEPARTMENT. HURDLE- NYTSource text: https://tinyurl.com/89cz2v8x ((Reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","COF","LU0130103400.USD","LU0648001328.SGD","LU2360107671.USD","LU0106831901.USD","DFS","LU0130102774.USD","BK4559","BK4166","BK4585","LU0130518102.USD","LU0211331839.USD","BK4588","LU0683600562.USD","LU0130517989.USD","LU1201861165.SGD","LU0787776722.HKD","LU1668664300.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU0648000940.SGD","BK4516","LU1791807156.HKD","LU1861220207.SGD","LU0053666078.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0477156797.USD","LU1861217088.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2524293536","title":"Nyse Halt Discover Financ  Add Info Lst $170.980000","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293536","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293536?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:27","pubTimestamp":1743697635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nAQN2K8JST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","LU1791807156.HKD","LU0106831901.USD","LU1668664300.SGD","LU1861217088.USD","BK4588","DFS","BK4166","BK4585","LU2360107671.USD"],"gpt_icon":0},{"id":"2524293583","title":"Capital One Deal for Discover Clears Justice Dept. Hurdle- NYT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293583?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:26","pubTimestamp":1743697605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","COF","LU0130103400.USD","LU0648001328.SGD","LU2360107671.USD","LU0106831901.USD","DFS","LU0130102774.USD","BK4559","BK4166","BK4585","LU0130518102.USD","LU0211331839.USD","BK4588","LU0683600562.USD","LU0130517989.USD","LU1201861165.SGD","LU0787776722.HKD","LU1668664300.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU0648000940.SGD","BK4516","LU1791807156.HKD","LU1861220207.SGD","LU0053666078.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0477156797.USD","LU1861217088.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2524442464","title":"Jim Cramer Says He’s ‘Sticking With’ Discover Financial Services (DFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442464","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442464?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:33","pubTimestamp":1743629587,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer is Discussing These 10 Stocks Ahead of Q1 Earnings Season. In this article, we are going to take a look at where Discover Financial Services  stands against other stocks that Jim Cramer is discussing ahead of Q1 earnings season.Jim Cramer in a latest program on CNBC talked about the winning sectors so far this year and said the trends show a “strange” pattern. Cramer specifically mentioned the oil and gas sector which he believed would underperform given President Donald Trump’s plan to keep energy prices lower.“I thought this group would be down given that the president wants to expand drill and we have a slower economy, but the stocks aren’t expensive and demand for natural gas very strong,” Cramer said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-sticking-discover-213307578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1791807156.HKD","LU1668664300.SGD","DFS","BK4166","LU0106831901.USD","LU2360107671.USD","LU1861220207.SGD","BK4585","LU1861217088.USD"],"gpt_icon":0},{"id":"2524492954","title":"Discover Financial Services Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492954?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:52","pubTimestamp":1743627120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  advanced 3.18% to $175.94 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Discover Financial Services closed 14.49% short of its 52-week high of $205.76, which the company reached on January 30th.The stock outperformed some of its competitors Wednesday, as Apple Inc.  rose 0.31% to $223.89, JPMorgan Chase & Co.  rose 0.89% to $245.82, and Visa Inc. Cl A  fell 0.01% to $346.33.Trading volume  remained 131,709 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2524241070","title":"Discover® Recognized as 2025 CIO 100 Award Winner for Risk Reduction Model Using Generative AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241070","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241070?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:40","pubTimestamp":1743619200,"startTime":"0","endTime":"0","summary":"RIVERWOODS, Ill., April 02, 2025----Discover was selected as a 2025 CIO 100 award winner for its generative artificial intelligence  solution that helps customer care agents classify when, where and how to contact customers based on their preferences, while also reducing the company’s risk posture. For almost 30 years, the CIO 100 awards have recognized innovative organizations around the world that exemplify the highest level of strategic and operational excellence in IT.Discover technologists created and deployed a GenAI model on an internally built platform that combines advanced cloud-scale data warehousing with innovative analytics capabilities. This GenAI solution has been used to analyze vast amounts of data and classify customer contact preferences to ensure greater adherence to customer requirements and compliance with financial regulations.Discover Financial Services  is a digital banking and payment services company with one of the most recognized brands in U.S. financial se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-recognized-2025-cio-100-184000559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","LU1861217088.USD","CIO","LU0106831901.USD","DFS","BK4166","BK4223","BK4585","LU1861220207.SGD","BK4194","BK4588","LU2360107671.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2524485031","title":"Jim Cramer: “Capital One (COF) at $427? Unbelievable!” – Thoughts on the Discover Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524485031","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524485031?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:15","pubTimestamp":1743516929,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says I’m With Trump & Discusses These 12 Stocks. In this article, we are going to take a look at where Capital One Financial Corporation  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented that President Trump might be lenient towards major American companies when it came to tariffs. Tariffs on foreign manufactured goods threaten American firms as well since their operations are located overseas.“I think the President is being a little more responsive to great American companies,” he said. Among these companies, Cramer wondered why should the firm that sells the iPhone have to pay considering that it is investing millions in US jobs.Another hot topic currently in the technology and semiconductor industry is AI chip sanctions. These rules prevent AI GPUs from being sold unrestricted to most countries in the world. Commenting on the rules, Cramer commented:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-capital-one-cof-141529827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0106831901.USD","LU1201861165.SGD","LU0130102774.USD","DFS","LU0130517989.USD","LU0130103400.USD","LU0787776722.HKD","BK4559","LU0648001328.SGD","LU1791807156.HKD","LU1861220207.SGD","BK4516","COF","LU0053666078.USD","BK4166","LU0477156953.USD","IE0002270589.USD","LU0130518102.USD","LU2360107671.USD","LU0980610538.SGD","BK4588","LU0211331839.USD","LU1861217088.USD","IE00B19Z3581.USD","LU1668664300.SGD","BK4585","IE00B19Z3B42.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2524191937","title":"TD Cowen Adjusts Price Target on Discover Financial Services to $188 From $210, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191937?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:50","pubTimestamp":1743504656,"startTime":"0","endTime":"0","summary":"Discover Financial Services (DFS) has an average rating of overweight and mean price target of $208.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","TD","DFS"],"gpt_icon":0},{"id":"2524132097","title":"Brightstar lands higher gold grade and recovery in first parcel","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132097","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132097?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:35","pubTimestamp":1743474934,"startTime":"0","endTime":"0","summary":"BTR processes 56,449dmt at 2.51g/t gold through Laverton Mill. Next toll milling parcel scheduled for May from Second Fortune mine and Lord Byron stockpiles. Company targeting increased head grade once Fish mine operational","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/04/BTR-gold-pour-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/04/BTR-gold-pour-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/brightstar-lands-higher-gold-grade-and-recovery-in-first-parcel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU2360107671.USD","BK4585","BK4588","LU1861217088.USD","BK4166","LU1861220207.SGD","LU1668664300.SGD","DFS","LU1791807156.HKD","LU0106831901.USD"],"gpt_icon":0},{"id":"2524154203","title":"Brightstar jags higher gold grade with more ounces from WA mill","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154203","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154203?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:48","pubTimestamp":1743464906,"startTime":"0","endTime":"0","summary":"Brightstar Resources has jagged a higher than expected gold grade of 2.51 grams per tonne and an impressive 4297 ounces of gold from its first processing campaign at Genesis Minerals’ Laverton mill.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-18231169/e9db9889adbfbcb59bc5c6c0c5a83e96760b19a0.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18231169/e9db9889adbfbcb59bc5c6c0c5a83e96760b19a0.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/brightstar-jags-higher-gold-grade-with-more-ounces-from-wa-mill-c-18231169","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/brightstar-jags-higher-gold-grade-with-more-ounces-from-wa-mill-c-18231169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4585","LU1791807156.HKD","LU0106831901.USD","LU2360107671.USD","LU1861220207.SGD","LU1668664300.SGD","BK4166","LU1861217088.USD","DFS","BK4588"],"gpt_icon":0},{"id":"2524972097","title":"Discover Financial Services Stock Rallies 7.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972097?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:32","pubTimestamp":1743453120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Discover Financial Services advanced 7.5% to $170.70 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,611.85 and the Dow Jones Industrial Average rising 1.0% to 42,001.76.The stock's rise snapped a four-day losing streak.Discover Financial Services closed 17.0% short of its 52-week high of $205.76, which the company reached on January 30th.The stock outperformed some of its competitors, as Apple Inc. rose 1.9% to $222.13, JPMorgan Chase & Co. rose 1.0% to $245.30, and Visa Inc. Cl A rose 2.22% to $350.46.Trading volume totaled 4.5 million, compared to the 50-day average of 2.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2524971817","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971817?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:30","pubTimestamp":1743449417,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDiscover Financial Services DFS.N+7.2%Live Nation Entertainment Inc LYV.N+4.2%American International Group Inc AIG.N+4.2%Ford Motor Co F.N+3.2%Fox Corp FOX.OQ+3.1%Bottom PerformersPercent ChangeModerna Inc MRNA.OQ-8.0%Lululemon Athletica Inc LULU.OQ-4.0%Charles River Laboratories International Inc CRL.N-3.5%Palantir Technologies Inc PLTR.OQ-3.0%Texas Pacific Land Corp TPL.N-2.7%As of 03:30 p.m., the S&P 500 .SPX gained 14.41 points, or 0.26%, to 5,595.35 and had posted 26 new 52-week highs and 45 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","LU0477156953.USD","BK4532","BK4566","LU0648001328.SGD","LU1861558580.USD","LU0106831901.USD","LU1861559042.SGD","LU1496350502.SGD","BK4125","LYV","PLTR","DFS","LU0072461881.USD","LULU","LU0130102774.USD","BK4166","BK4585","BK4023","TPL","LU0130518102.USD","BK4548","BK4551","BK4588","FOX","F","LU1201861249.SGD","LU2065169927.USD","BK4213","LU1201861165.SGD","MRNA","LU1668664300.SGD","BK4574","IE00B19Z3581.USD","IE0002270589.USD","LU0648000940.SGD","BK4121","LU0162691827.USD","CRL","IE00B7SZLL34.SGD","BK4099","LU1791807156.HKD","LU1861220207.SGD","BK4543","BK4534","IE00B19Z3B42.SGD","BK4108","FOXA","BK4613","AIG"],"gpt_icon":1},{"id":"2524728979","title":"BUZZ-Discover Financial, Capital One outperform on deal approval bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524728979","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524728979?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:26","pubTimestamp":1743449218,"startTime":"0","endTime":"0","summary":"BUZZ-Discover Financial, Capital One outperform on deal approval bets** Shares in Discover Financial Services DFS.N up more than 7%, while Capital One Financial COF.N gaining ~3%, with both outperforming the broader market; analysts point to investor bets their merger would be approved by regulators","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","COF"],"gpt_icon":0},{"id":"2523998703","title":"Hot Chili unveils blockbuster PFS in booming copper-gold market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998703","media":"The Sydney Morning Herald","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998703?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:59","pubTimestamp":1743379140,"startTime":"0","endTime":"0","summary":"Hot Chili has dropped a bombshell prefeasibility study for its Costa Fuego copper-gold project in Chile, cementing its place among the world’s top copper developments with a 20-year mine life, top-tie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/hot-chili-unveils-blockbuster-pfs-in-booming-copper-gold-market-20250331-p5lnt0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["NPV","BK4585","LU2360107671.USD","LU0106831901.USD","LU1861217088.USD","BK4195","BK4211","BK4588","BK4166","PFS","LU1861220207.SGD","LU1668664300.SGD","DFS","LU1791807156.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-09","current":10.09294,"percent":0.600325,"low":4.93425,"twenty":6.089956,"median":7.745176,"eighty":13.676322,"high":28.918659,"avg":10.415997,"sd":5.742874,"marketCap":48324998177},"quantilePoints":[{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153},{"date":"2025-05-09","current":10.09294,"twenty":6.089956,"median":7.745176,"eighty":13.676322,"marketCap":48324998177}],"updateTime":1747093993317}}}