US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Danaher

199.33

+0.40000.20%

Post-market: 196.00-3.3300-1.67%16:08 EDT

Volume:3.71M

Turnover:736.44M

Market Cap:142.65B

PE:38.65

High:199.96

Open:198.79

Low:196.90

Close:198.93

Loading ...

Overview Company News Filings

Why Danaher Corporation (DHR) Is Among the Best Long Term Low Risk Stocks to Buy Now

Jim Cramer Says He’s ‘Extremely Disappointed’ In Danaher Corporation (DHR)

BUZZ-Revvity falls on forecasting 2025 revenue, profit below estimates

Danaher price target lowered to $260 from $265 at Stifel

Scotiabank Reaffirms Their Hold Rating on Danaher (DHR)

Danaher Corporation Just Missed EPS By 5.5%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Danaher Corp (DHR) Q4 2024 Earnings Call Highlights: Strategic Growth Amid Market Challenges

Danaher Earnings Call: Mixed Sentiment and Strategic Moves

Danaher Price Target Cut to $277.00/Share From $299.00 by RBC Capital

BUZZ-Street View: Danaher poised for recovery in 2025 despite lower forecast

Danaher price target lowered to $260 from $315 at TD Cowen

Danaher Corp : Bofa Global Research Cuts Price Objective to $265 From $290

THOMSON REUTERS

Danaher price target lowered to $277 from $299 at RBC Capital

Danaher price target lowered to $240 from $280 at Wells Fargo

Stifel Nicolaus Remains a Hold on Danaher (DHR)

Danaher Corp : Leerink Partners Cuts Target Price to $260 From $275

THOMSON REUTERS

Why Danaher Corp. (DHR) Crashed on Wednesday?

Danaher (DHR) Gets a Hold from Wells Fargo

Thermo Fisher beats quarterly estimates on strong demand for its tools and services

Q4 2024 Danaher Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","market":"US","secType":"STK","nameCN":"Danaher","latestPrice":199.33,"timestamp":1746043200000,"preClose":198.93,"halted":0,"volume":3708349,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":199.33,"latestTime":"16:08 EDT","volume":167204,"amount":33328761.61572,"timestamp":1746043711260},"delay":0,"floatShares":635477026,"shares":715669594,"eps":5.156828,"marketStatus":"Post-Mkt","change":0.4,"latestTime":"04-30 16:08:42 EDT","open":198.79,"high":199.96,"low":196.9,"amount":736443883.33873,"amplitude":0.015382,"askPrice":203.91,"askSize":2,"bidPrice":186,"bidSize":600,"shortable":3,"etf":0,"ttmEps":5.156828,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":198.93,"dividendRate":0.005669,"preHourTrading":{"tag":"盘前","latestPrice":198.44,"preClose":198.93,"latestTime":"09:29 EDT","volume":117,"amount":23149.61649,"timestamp":1746019787076},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":199.33,"latestTime":"16:08 EDT","volume":167204,"amount":33328761.61572,"timestamp":1746043711260},"volumeRatio":0.927484,"impliedVol":0.3191,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","floatShares":635477026,"roa":"3.93%","roe":"7.22%","lyrEps":5.333789,"volumeRatio":0.927484,"shares":715669594,"dividePrice":1.13,"high":199.96,"amplitude":0.015382,"preClose":198.93,"low":196.9,"week52Low":171,"pbRate":"2.81","psRate":"5.99","week52High":281.7,"institutionHeld":0.7981,"latestPrice":199.33,"committee":0.993355,"eps":5.156828,"divideRate":0.005669,"volume":3708349,"delay":0,"ttmEps":5.156828,"open":198.79,"prevYearClose":229.55,"prevWeekClose":197.14,"prevMonthClose":205,"prevQuarterClose":205,"fiveDayClose":196.31,"twentyDayClose":200.39,"sixtyDayClose":214.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508194023","title":"Why Danaher Corporation (DHR) Is Among the Best Long Term Low Risk Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194023","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194023?lang=en_us&edition=fundamental","pubTime":"2025-02-01 16:44","pubTimestamp":1738399462,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Long Term Low Risk Stocks to Buy Right Now.In this article, we are going to take a look at where Danaher Corporation  stands against the other long term low risk stocks.Read more about these developments by accessing 10 Best AI Data Center Stocks and 10 Buzzing AI Stocks According to Goldman Sachs.Read more about these developments by accessing 30 Most Important AI Stocks According to BlackRock and Beyond the Tech Giants: 35 Non-Tech AI Opportunities.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its benchmark by 150 percentage points .A healthcare professional in a lab coat holding a microscope and looking at a slide under the lens.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-danaher-corporation-dhr-among-084422932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","IE000M9KFDE8.USD","LU0390134368.USD","LU0943347566.SGD","BK4533","IE00BZ1G4Q59.USD","IE0004445239.USD","LU0672654240.SGD","LU1791710400.SGD","LU2112291526.USD","SGXZ23171101.USD","LU2125909593.SGD","LU1023059063.AUD","LU0820561818.USD","LU1057294990.SGD","DHR-W","BK4121","LU1974910355.USD","LU0820561909.HKD","BK4585","SG9999013999.USD","BK4588","LU1791710582.SGD","LU2125909247.SGD","IE00BKVL7J92.USD","BK4534","LU0528227936.USD","SG9999004303.SGD","LU2063271972.USD","LU0320765059.SGD","LU0511384066.AUD","LU2106854487.HKD","DHR","LU0708995401.HKD","LU1551013425.SGD","LU0097036916.USD","LU1804176565.USD","LU0109391861.USD","LU2265009873.SGD","LU0114720955.EUR","LU1923622614.USD","SGXZ57979304.SGD","LU0122379950.USD","LU0107464264.USD","LU0289960550.SGD","LU2125910179.SGD","LU1551013342.USD","LU0175139822.USD","LU0312595415.SGD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2508918136","title":"Jim Cramer Says He’s ‘Extremely Disappointed’ In Danaher Corporation (DHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918136","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918136?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:47","pubTimestamp":1738360054,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discusses These 10 Stocks & Says He's In Waiting For AI GPU Spending Clarity.In this article, we are going to take a look at where Danaher Corporation  stands against the other stocks Jim Cramer recently discussed.In his latest appearance on CNBC's Squawk on the Street, Jim Cramer commented on whether the low AI development costs demonstrated by China's DeepSeek AI models would upend investor expectations of AI spending. Ever since the AI wave kicked off in November 2022, businesses have committed and spent hundreds of billions of dollars to procure AI GPUs and develop data centers to host them. The high spending requirements also led President Trump to announce a massive $500 billion Stargate project earlier this month.To make our list of the stocks that Jim Cramer talked about, we listed down the stocks he mentioned during CNBC’s Squawk on the Street aired on January 29th and mentioned in his Morning Take from his Investing Club morn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-extremely-disappointed-214734363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","SGXZ23171101.USD","IE000M9KFDE8.USD","LU0820561818.USD","LU0820561909.HKD","LU1023059063.AUD","LU2355687059.USD","SG9999013999.USD","LU0672654240.SGD","LU0289739343.SGD","LU0109391861.USD","BK4585","LU0122379950.USD","LU1804176565.USD","BK4588","LU0689472784.USD","LU0528227936.USD","LU0312595415.SGD","LU1551013425.SGD","LU1791710582.SGD","LU2112291526.USD","SG9999001176.SGD","BK4534","LU0107464264.USD","LU0882574055.USD","LU1974910355.USD","LU0511384066.AUD","BK4533","BK4504","LU2063271972.USD","LU0097036916.USD","LU0820562030.AUD","IE0004445239.USD","DHR","LU2023250504.SGD","LU2125909593.SGD","LU2211814178.USD","LU1061106388.HKD","LU1791710400.SGD","LU2265009873.SGD","LU0320765059.SGD","DHR-W","LU0943347566.SGD","LU1923621640.USD","LU0289960550.SGD","LU1057294990.SGD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU2125909247.SGD","BK4121"],"gpt_icon":0},{"id":"2507969573","title":"BUZZ-Revvity falls on forecasting 2025 revenue, profit below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969573","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969573?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:04","pubTimestamp":1738335854,"startTime":"0","endTime":"0","summary":"BUZZ-Revvity falls on forecasting 2025 revenue, profit below estimates** Shares of medical equipment maker Revvity RVTY.N fall 2.4% to $123.75** Co forecast 2025 profit and revenue below estimates** Co forecast 2025 adj. profit to be in the range of $4.90 to $5.00 per share, compared with analysts' estimates of $4.99, as per data compiled by LSEG** Forecast 2025 revenue to be in the range of $2.80 bln to $2.85 bln, lower than estimates of $2.87 bln ** RVTY was expected to forecast lower with both Danaher DHR.N and Thermo Fisher TMO.N guiding lower vs. the Street expectations, brokerage Leerink Partners says** Adds, \"thus we see limited downside surprise\" as the outlook is still 4% organic growth at the midpoint, which is higher vs. peers so far** Co, however, beats Q4 profit and revenue estimates on strong sales in its life sciences and diagnostics units** Reports Q4 adj. profit of $1.42 per share vs estimates of $1.37 per share ** Stock had risen 2.1% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY","DHR","TMO"],"gpt_icon":0},{"id":"2507295295","title":"Danaher price target lowered to $260 from $265 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295295","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295295?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:31","pubTimestamp":1738326663,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Danaher  to $260 from $265 and keeps a Hold rating on the shares. Danaher being conservative with the initial FY25 outlook was “not a surprise for many,” but numbers themselves combined with “a rare EPS miss, made for a messier situation than was envisioned,” the analyst tells investors. The report “may be the clearing event needed for the stock, though some level of confidence in upside must be had,” the analyst added.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.Danaher Corporation Reports Earnings: Did it Beat Estimate Forecasts?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/danaher-price-target-lowered-260-123103570.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-price-target-lowered-260-123103570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR","SF"],"gpt_icon":0},{"id":"2507834954","title":"Scotiabank Reaffirms Their Hold Rating on Danaher (DHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507834954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507834954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:05","pubTimestamp":1738325151,"startTime":"0","endTime":"0","summary":"In a report released today, Sung Ji Nam from Scotiabank maintained a Hold rating on Danaher (DHR – Research Report), with a price target of $265.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-hold-rating-on-danaher-dhr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-hold-rating-on-danaher-dhr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0},{"id":"2507561956","title":"Danaher Corporation Just Missed EPS By 5.5%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2507561956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507561956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:41","pubTimestamp":1738320068,"startTime":"0","endTime":"0","summary":"Danaher Corporation  shareholders are probably feeling a little disappointed, since its shares fell 9.2% to US$223 in the week after its latest annual results. It looks like the results were a bit of a negative overall. While revenues of US$24b were in line with analyst predictions, statutory earnings were less than expected, missing estimates by 5.5% to hit US$5.29 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-corporation-just-missed-eps-104108004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR-W","DHR"],"gpt_icon":0},{"id":"2507394879","title":"Danaher Corp (DHR) Q4 2024 Earnings Call Highlights: Strategic Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507394879","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507394879?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:15","pubTimestamp":1738307709,"startTime":"0","endTime":"0","summary":"Core Revenue Decline: 1.5% for the full year.Free Cash Flow to Net Income Conversion Ratio: Approximately 135%.Capital Deployment for Share Repurchase: Approximately $7 billion for 28 million shares.Fourth Quarter Gross Profit Margin: 59.5%, up 50 basis points year-over-year.Fourth Quarter Adjusted Operating Profit Margin: 29.6%, up 90 basis points.Fourth Quarter Adjusted Diluted Net Earnings Per Share: $2.14, up 2.4% year-over-year.Biotechnology Segment Core Revenue Growth: High single digits.Cepheid's Respiratory Revenue: Approximately $550 million in the quarter.2025 Revenue Headwind Expectation: Approximately 2% due to US dollar strengthening.2025 Full Year Adjusted Operating Profit Margin Expectation: Approximately 28.5%.First Quarter 2025 Core Revenue Decline Expectation: Low single-digit percentage range.First Quarter 2025 Adjusted Operating Profit Margin Expectation: Approximately 26.5%.GuruFocus has detected 3 Warning Sign with DHR.Danaher Corp  reported better-than-anticipate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-corp-dhr-q4-2024-071509640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR","DHR-W"],"gpt_icon":0},{"id":"2507060001","title":"Danaher Earnings Call: Mixed Sentiment and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060001?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:27","pubTimestamp":1738283231,"startTime":"0","endTime":"0","summary":"Danaher Corporation (($DHR)) has held its Q4 earnings call. Read on for the main highlights of the call. Danaher Corporation’s recent earnings call...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/danaher-earnings-call-mixed-sentiment-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/danaher-earnings-call-mixed-sentiment-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0},{"id":"2507367328","title":"Danaher Price Target Cut to $277.00/Share From $299.00 by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367328?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:44","pubTimestamp":1738255440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 11:44 ET (16:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR"],"gpt_icon":0},{"id":"2507220726","title":"BUZZ-Street View: Danaher poised for recovery in 2025 despite lower forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507220726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507220726?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:29","pubTimestamp":1738250951,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Danaher poised for recovery in 2025 despite lower forecast ** Danaher DHR.N on Wednesday missed Wall Street estimates for fourth-quarter profit due to soft demand for tools and servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923621640.USD","LU0289961442.SGD","LU1023059063.AUD","LU2063271972.USD","LU2125910179.SGD","LU1057294990.SGD","LU2125910336.SGD","BK4533","LU1061106388.HKD","LU2125909247.SGD","LU0708995401.HKD","LU1791710400.SGD","BK4121","LU0122379950.USD","BK4581","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0390134368.USD","LU2112291526.USD","LU0689472784.USD","LU0882574055.USD","BK4534","LU1791710582.SGD","LU0672654240.SGD","LU0175139822.USD","LU0097036916.USD","SG9999013999.USD","LU0109391861.USD","DHR","BK4504","LU2355687059.USD","LU0312595415.SGD","LU0511384066.AUD","LU0820562030.AUD","SG9999004303.SGD","BK4588","LU1804176565.USD","LU0289960550.SGD","LU0820561818.USD","LU0114720955.EUR","LU0820561909.HKD","SGXZ23171101.USD","SGXZ57979304.SGD","LU0943347566.SGD","SG9999001176.USD","LU1551013342.USD","LU2023250504.SGD","LU1974910355.USD","BK4585","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2507621425","title":"Danaher price target lowered to $260 from $315 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621425?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248050,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Dan Brennan lowered the firm’s price target on Danaher (DHR) to $260 from $315 and keeps a Buy rating on the shares. The firm had ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-260-from-315-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-260-from-315-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","DHR"],"gpt_icon":0},{"id":"2507629739","title":"Danaher Corp : Bofa Global Research Cuts Price Objective to $265 From $290","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629739?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:38","pubTimestamp":1738247898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2063271972.USD","SGXZ23171101.USD","LU0820562030.AUD","BK4121","DHR","LU0107464264.USD","LU1917777945.USD","LU0820561818.USD","LU1057294990.SGD","LU0114720955.EUR","BK4585","LU1791710582.SGD","LU0109391861.USD","LU1923622614.USD","LU0390134368.USD","LU2125909593.SGD","BK4581","BK4588","LU0689472784.USD","LU2265009873.SGD","LU0943347566.SGD","LU1804176565.USD","LU0528227936.USD","BK4533","BK4534","LU2355687059.USD","LU0289739343.SGD","LU0820561909.HKD","LU1791710400.SGD","LU2125910336.SGD","LU2112291526.USD","LU0289961442.SGD","LU0320765059.SGD","LU2125910179.SGD","LU2211814178.USD","IE00BZ1G4Q59.USD","LU0672654240.SGD","LU0097036916.USD","SG9999013999.USD","LU1061106388.HKD","LU1267930730.SGD","LU2125909247.SGD","LU2023250504.SGD","LU0511384066.AUD","SGXZ57979304.SGD","BK4504","LU1923621640.USD","LU0122379950.USD","IE000M9KFDE8.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2507629689","title":"Danaher price target lowered to $277 from $299 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629689?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:20","pubTimestamp":1738246845,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Conor McNamara lowered the firm’s price target on Danaher (DHR) to $277 from $299 but keeps an Outperform rating on the shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-277-from-299-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-277-from-299-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0},{"id":"2507309647","title":"Danaher price target lowered to $240 from $280 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507309647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507309647?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:25","pubTimestamp":1738239911,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Danaher (DHR) to $240 from $280 and keeps an Equal Weight rating on the shares. While Danaher’s Biop...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-240-from-280-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-240-from-280-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0},{"id":"2507647539","title":"Stifel Nicolaus Remains a Hold on Danaher (DHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647539?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:18","pubTimestamp":1738239500,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Daniel Arias maintained a Hold rating on Danaher (DHR – Research Report) today and set a price target of $260.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-danaher-dhr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-danaher-dhr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791710582.SGD","LU2355687059.USD","LU1791710400.SGD","LU0708995401.HKD","LU2211814178.USD","BK4581","SF","LU0107464264.USD","DHR","LU0511384066.AUD","SG9999013999.USD","BK4534","LU0097036916.USD","LU1923622614.USD","LU0122379950.USD","LU0289961442.SGD","LU0312595415.SGD","BK4585","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU1917777945.USD","LU0672654240.SGD","BK4504","IE0004445239.USD","LU2023250504.SGD","LU0320765059.SGD","BK4127","LU0820562030.AUD","LU2063271972.USD","LU2125909593.SGD","BK4533","LU1061106388.HKD","LU2106854487.HKD","LU1023059063.AUD","LU2125909247.SGD","LU2125910179.SGD","LU0820561818.USD","LU0175139822.USD","LU1923621640.USD","SG9999004303.SGD","SG9999001176.SGD","LU0390134368.USD","LU1804176565.USD","LU0289960550.SGD","LU0689472784.USD","LU1551013342.USD","LU0943347566.SGD","LU1551013425.SGD","IE000M9KFDE8.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2507164400","title":"Danaher Corp : Leerink Partners Cuts Target Price to $260 From $275","url":"https://stock-news.laohu8.com/highlight/detail?id=2507164400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507164400?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:03","pubTimestamp":1738238591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109391861.USD","LU0122379950.USD","LU2112291526.USD","LU1917777945.USD","LU2106854487.HKD","IE0004445239.USD","LU2023250504.SGD","LU1023059063.AUD","SG9999001176.SGD","LU0320765059.SGD","IE00BKVL7J92.USD","SGXZ57979304.SGD","BK4504","LU0312595415.SGD","LU1551013342.USD","LU0689472784.USD","LU2211814178.USD","LU2125910336.SGD","LU0511384066.AUD","LU2125909593.SGD","LU1267930730.SGD","LU2125910179.SGD","BK4581","LU0882574055.USD","LU1057294990.SGD","LU1551013425.SGD","LU1974910355.USD","LU1791710400.SGD","BK4588","DHR","LU1804176565.USD","LU2355687059.USD","SGXZ23171101.USD","BK4121","IE00BZ1G4Q59.USD","LU0289961442.SGD","LU0528227936.USD","LU0390134368.USD","SG9999004303.SGD","LU0175139822.USD","LU0943347566.SGD","LU0289739343.SGD","LU0820561909.HKD","LU2063271972.USD","LU0289960550.SGD","LU0708995401.HKD","LU0820561818.USD","BK4533","IE000M9KFDE8.USD","BK4534"],"gpt_icon":0},{"id":"2507364286","title":"Why Danaher Corp. (DHR) Crashed on Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507364286","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507364286?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:59","pubTimestamp":1738238361,"startTime":"0","endTime":"0","summary":"The stock market declined on Wednesday, with all major indices finishing in the red, driven by losses in technology stocks.The Nasdaq dropped 0.51%, while the S&P 500 and Dow Jones fell 0.47% and 0.31%, respectively.Conglomerate Danaher Corporation  saw its share prices drop by 9.65 percent on Wednesday to finish at $223.73 apiece after missing earnings per share expectations for the first time in years, having settled at $2.14 versus the $2.16 projection.In addition, Danaher  posted a bearish outlook for the first quarter of the year, anticipating a low single-digit drop in revenues at $5.6 billion as compared with analysts’ expectations of $5.9 billion. However, full-year earnings are projected to inch up by 3 percent year-on-year.Overall, DHR ranks 4th on our list of Wednesday’s worst-performing stocks. While we acknowledge the potential of DHR as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-danaher-corp-dhr-crashed-115921374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU0107464264.USD","LU0312595415.SGD","LU1023059063.AUD","LU0320765059.SGD","BK4533","LU2023250504.SGD","BK4121","LU0175139822.USD","LU1804176565.USD","LU0114720955.EUR","LU0289739343.SGD","LU0122379950.USD","BK4588","IE00BZ1G4Q59.USD","LU0820561818.USD","LU0672654240.SGD","LU2125909247.SGD","DHR-W","LU0528227936.USD","SG9999004303.SGD","LU0820562030.AUD","LU0109391861.USD","LU0689472784.USD","LU2125910179.SGD","DHR","IE00BKVL7J92.USD","LU2211814178.USD","LU2265009873.SGD","LU1061106388.HKD","LU2355687059.USD","LU2125910336.SGD","SGXZ57979304.SGD","LU1923621640.USD","SG9999013999.USD","LU1923622614.USD","LU1267930730.SGD","BK4534","LU0390134368.USD","LU1551013425.SGD","LU0511384066.AUD","LU2063271972.USD","LU0708995401.HKD","LU0882574055.USD","SGXZ23171101.USD","LU1974910355.USD","LU0289961442.SGD","LU1057294990.SGD","BK4504","LU0289960550.SGD"],"gpt_icon":0},{"id":"2507695642","title":"Danaher (DHR) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507695642?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:59","pubTimestamp":1738238358,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Couillard from Wells Fargo maintained a Hold rating on Danaher (DHR – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/danaher-dhr-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/danaher-dhr-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910179.SGD","IE000M9KFDE8.USD","LU0175139822.USD","LU2361044865.SGD","LU0070302665.USD","LU0106831901.USD","LU0320765059.SGD","LU0417517546.SGD","LU0310800965.SGD","LU0130102774.USD","LU0310800379.SGD","LU0683600562.USD","LU2361045086.USD","BK4559","LU0648001328.SGD","LU0820562030.AUD","LU1791807156.HKD","LU2023250504.SGD","LU0820561909.HKD","LU1061106388.HKD","LU0289739343.SGD","DHR","LU0128525929.USD","LU2125910336.SGD","SGXZ57979304.SGD","IE0004445239.USD","LU0162691827.USD","LU0971096721.USD","LU2112291526.USD","LU0097036916.USD","LU0114720955.EUR","LU0820561818.USD","LU1280957306.USD","BK4504","LU0882574055.USD","IE00B19Z3581.USD","BK4534","BK4501","LU1923622614.USD","SGXZ23171101.USD","BK4121","LU0511384066.AUD","LU0109391861.USD","LU1804176565.USD","BK4585","IE00BKVL7J92.USD","LU0528227936.USD","LU2063271972.USD","LU0107464264.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2507964434","title":"Thermo Fisher beats quarterly estimates on strong demand for its tools and services","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964434?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:47","pubTimestamp":1738237666,"startTime":"0","endTime":"0","summary":"Thermo Fisher beats quarterly estimates on strong demand for its tools and services  Jan 30 (Reuters) - Thermo Fisher Scientific TMO.N on Thursday beat Wall Street estimates for fourth-quarter profit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","DHR","IE0034235188.USD","LU0097036916.USD","LU2355687059.USD","LU0096362180.USD","SG9999013999.USD","LU1791710582.SGD","LU0234572021.USD","BK4121","IE000M9KFDE8.USD","SG9999001176.SGD","LU1720051108.HKD","LU1923621640.USD","LU1291159041.SGD","LU0820561818.USD","LU1854103824.USD","LU1280957306.USD","LU1064131342.USD","LU2211815571.USD","LU0820562030.AUD","LU2433249047.HKD","LU0289960550.SGD","LU1551013342.USD","LU1061106388.HKD","IE00BJJMRZ35.SGD","BK4585","LU0312595415.SGD","TMO","LU0882574055.USD","LU0320765059.SGD","LU0528227936.USD","LU1670627923.USD","LU1917777945.USD","LU2106854487.HKD","LU2125909759.SGD","LU0390134368.USD","LU2720916845.USD","IE00B19Z9505.USD","LU2764263203.CNY","IE00BJT1NW94.SGD","IE0009355771.USD","LU0175139822.USD","LU0820561909.HKD","LU0061474960.USD","LU1720051017.SGD","BK4534","LU1267930730.SGD","BK4533","LU2357305700.SGD"],"gpt_icon":0},{"id":"2507186446","title":"Q4 2024 Danaher Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507186446","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507186446?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:14","pubTimestamp":1738214060,"startTime":"0","endTime":"0","summary":"John Bedford; Vice President - Investor Relations; Danaher Corp. Rainer Blair; President, Chief Executive Officer, Director; Danaher Corp. Matt McGrew; Executive Vice President and Chief Financial Officer; Danaher Corp. Rachel Vatnsdal Olson; Analyst; JPMorgan Chase & Co. My name is Madison, and I will be your conference facilitator this morning. At this time, I would like to welcome everyone to Danaher Corporation's fourth quarter 2024 earnings results conference call.  I will now turn the call over to Mr. John Bedford, Vice President of Investor Relations. Mr. Bedford, you may begin your conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-danaher-corp-earnings-051420323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR-W","DHR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"DHR","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-03-28","symbol":"DHR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"DHR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-12-27","symbol":"DHR","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"DHR","fiscalQuarterEnding":"2024/09","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-29","value":0.135,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-29","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHR","date":"2025-04-29","current":37.23953,"percent":0.47766,"low":23.115668,"twenty":28.325747,"median":37.586261,"eighty":42.909674,"high":48.488193,"avg":35.961998,"sd":7.121204,"marketCap":140206830160},"quantilePoints":[{"date":"2020-05-01","current":37.247286,"twenty":20.301369,"median":25.835738,"eighty":34.681942,"marketCap":112039836963},{"date":"2020-05-08","current":34.911997,"twenty":20.301369,"median":25.855854,"eighty":34.914223,"marketCap":114134301234},{"date":"2020-05-15","current":35.435364,"twenty":20.301369,"median":25.886091,"eighty":34.963902,"marketCap":115845290573},{"date":"2020-05-22","current":34.226431,"twenty":20.301369,"median":25.909061,"eighty":34.975343,"marketCap":111893046604},{"date":"2020-05-29","current":36.032261,"twenty":20.301369,"median":25.976827,"eighty":35.031459,"marketCap":117796666844},{"date":"2020-06-05","current":37.463949,"twenty":20.301369,"median":26.004668,"eighty":35.227185,"marketCap":122477141813},{"date":"2020-06-12","current":36.415054,"twenty":20.301369,"median":26.036687,"eighty":35.400293,"marketCap":119048092931},{"date":"2020-06-19","current":37.403394,"twenty":20.301369,"median":26.084152,"eighty":35.527127,"marketCap":122279176104},{"date":"2020-06-26","current":37.135223,"twenty":20.301369,"median":26.120392,"eighty":35.611801,"marketCap":121402470823},{"date":"2020-07-02","current":38.858872,"twenty":20.301369,"median":26.136064,"eighty":35.683206,"marketCap":127037423315},{"date":"2020-07-10","current":39.721777,"twenty":20.301369,"median":26.156501,"eighty":36.104321,"marketCap":129858434663},{"date":"2020-07-17","current":41.296202,"twenty":20.301369,"median":26.184002,"eighty":36.53227,"marketCap":135005543088},{"date":"2020-07-24","current":39.979873,"twenty":20.301369,"median":26.213779,"eighty":37.0937,"marketCap":138526263600},{"date":"2020-07-31","current":41.726319,"twenty":20.301369,"median":26.245068,"eighty":37.220768,"marketCap":144577520980},{"date":"2020-08-07","current":42.053905,"twenty":20.301369,"median":26.257812,"eighty":37.332132,"marketCap":145712575119},{"date":"2020-08-14","current":41.943344,"twenty":20.301369,"median":26.300455,"eighty":37.481859,"marketCap":145329494347},{"date":"2020-08-21","current":42.545285,"twenty":20.301369,"median":26.329431,"eighty":37.705904,"marketCap":147415156328},{"date":"2020-08-28","current":42.103043,"twenty":20.301369,"median":26.363824,"eighty":37.850549,"marketCap":145882833240},{"date":"2020-09-04","current":40.248085,"twenty":20.301369,"median":26.400402,"eighty":37.930506,"marketCap":139455589177},{"date":"2020-09-11","current":41.945392,"twenty":20.301369,"median":26.422231,"eighty":38.151571,"marketCap":145336588436},{"date":"2020-09-18","current":42.24022,"twenty":20.301369,"median":26.499337,"eighty":38.305776,"marketCap":146358137161},{"date":"2020-09-25","current":42.41425,"twenty":20.301369,"median":26.55246,"eighty":38.555785,"marketCap":146961134672},{"date":"2020-10-02","current":43.50757,"twenty":20.301369,"median":26.610316,"eighty":38.706782,"marketCap":150749377862},{"date":"2020-10-09","current":46.283864,"twenty":20.301369,"median":26.666682,"eighty":38.863154,"marketCap":160368961692},{"date":"2020-10-16","current":46.568455,"twenty":20.301369,"median":26.723618,"eighty":38.964438,"marketCap":161355039975},{"date":"2020-10-23","current":44.913292,"twenty":20.301369,"median":26.772274,"eighty":39.058541,"marketCap":165276421472},{"date":"2020-10-30","current":44.310999,"twenty":20.301369,"median":26.855063,"eighty":39.162296,"marketCap":163060043775},{"date":"2020-11-06","current":47.384237,"twenty":20.301369,"median":26.867535,"eighty":39.218988,"marketCap":174369253049},{"date":"2020-11-13","current":45.303238,"twenty":20.301369,"median":26.924668,"eighty":39.32871,"marketCap":166711383955},{"date":"2020-11-20","current":43.581298,"twenty":20.301369,"median":26.946648,"eighty":39.464371,"marketCap":160374816949},{"date":"2020-11-27","current":41.847775,"twenty":20.301369,"median":26.989316,"eighty":39.534203,"marketCap":153995627296},{"date":"2020-12-04","current":43.324551,"twenty":20.301369,"median":27.022948,"eighty":39.700615,"marketCap":159430014918},{"date":"2020-12-11","current":43.193282,"twenty":20.301369,"median":27.05512,"eighty":39.754846,"marketCap":158946958241},{"date":"2020-12-18","current":43.648862,"twenty":20.301369,"median":27.098305,"eighty":39.872936,"marketCap":160623449063},{"date":"2020-12-24","current":42.757006,"twenty":20.301369,"median":27.137222,"eighty":39.952889,"marketCap":157341505165},{"date":"2020-12-31","current":42.882483,"twenty":20.301369,"median":27.147583,"eighty":40.048678,"marketCap":157803250519},{"date":"2021-01-08","current":47.003943,"twenty":20.301369,"median":27.175978,"eighty":40.108445,"marketCap":172969809439},{"date":"2021-01-15","current":45.702836,"twenty":20.301369,"median":27.223509,"eighty":40.211531,"marketCap":168181865312},{"date":"2021-01-22","current":45.951861,"twenty":20.301369,"median":27.245913,"eighty":40.343668,"marketCap":169098252244},{"date":"2021-01-29","current":46.380757,"twenty":20.301369,"median":27.257686,"eighty":40.486818,"marketCap":169104240000},{"date":"2021-02-05","current":45.941988,"twenty":20.301369,"median":27.301247,"eighty":40.658945,"marketCap":167504490000},{"date":"2021-02-12","current":47.952523,"twenty":20.301369,"median":27.372571,"eighty":40.720351,"marketCap":174834900000},{"date":"2021-02-19","current":45.093703,"twenty":20.301369,"median":27.416366,"eighty":40.747863,"marketCap":164411640000},{"date":"2021-02-26","current":42.91001,"twenty":20.301369,"median":27.447599,"eighty":40.836545,"marketCap":156449896174},{"date":"2021-03-05","current":42.652163,"twenty":20.285363,"median":27.517624,"eighty":41.036232,"marketCap":155509786633},{"date":"2021-03-12","current":41.935271,"twenty":20.285363,"median":27.56181,"eighty":41.078055,"marketCap":152895997226},{"date":"2021-03-19","current":43.18153,"twenty":20.285363,"median":27.610672,"eighty":41.235018,"marketCap":157439860009},{"date":"2021-03-26","current":44.252819,"twenty":20.301369,"median":27.702352,"eighty":41.305091,"marketCap":161345779378},{"date":"2021-04-01","current":44.020085,"twenty":20.301369,"median":27.734333,"eighty":41.34686,"marketCap":160497229073},{"date":"2021-04-09","current":45.443873,"twenty":20.285363,"median":27.782032,"eighty":41.385219,"marketCap":165688360349},{"date":"2021-04-16","current":47.536528,"twenty":20.285363,"median":27.815926,"eighty":41.469842,"marketCap":173318182417},{"date":"2021-04-23","current":38.984975,"twenty":20.285363,"median":27.870869,"eighty":41.515393,"marketCap":185295583809},{"date":"2021-04-30","current":38.10857,"twenty":20.285363,"median":27.950025,"eighty":41.515393,"marketCap":181130035232},{"date":"2021-05-07","current":38.789885,"twenty":20.285363,"median":27.999285,"eighty":41.515393,"marketCap":184368321283},{"date":"2021-05-14","current":38.054546,"twenty":20.285363,"median":28.052066,"eighty":41.515393,"marketCap":180873254840},{"date":"2021-05-21","current":37.902976,"twenty":20.285363,"median":28.097807,"eighty":41.515393,"marketCap":180152843185},{"date":"2021-05-28","current":38.438723,"twenty":20.285363,"median":28.185772,"eighty":41.515393,"marketCap":182699248737},{"date":"2021-06-04","current":36.357263,"twenty":20.285363,"median":28.231906,"eighty":41.515393,"marketCap":172806070865},{"date":"2021-06-11","current":37.070092,"twenty":20.285363,"median":28.319478,"eighty":41.515393,"marketCap":176194145479},{"date":"2021-06-18","current":38.56328,"twenty":20.285363,"median":28.453184,"eighty":41.515393,"marketCap":183291270196},{"date":"2021-06-25","current":40.002444,"twenty":20.285363,"median":28.550186,"eighty":41.515393,"marketCap":190131614520},{"date":"2021-07-02","current":41.12346,"twenty":20.285363,"median":28.652432,"eighty":41.515393,"marketCap":195459807649},{"date":"2021-07-09","current":41.639698,"twenty":20.285363,"median":28.734774,"eighty":41.585942,"marketCap":197913486949},{"date":"2021-07-16","current":42.738205,"twenty":20.285363,"median":28.845913,"eighty":41.662918,"marketCap":203134688248},{"date":"2021-07-23","current":37.058907,"twenty":20.285363,"median":28.999391,"eighty":41.713147,"marketCap":207937526297},{"date":"2021-07-30","current":37.850291,"twenty":20.285363,"median":29.041702,"eighty":41.713147,"marketCap":212377981591},{"date":"2021-08-06","current":39.095893,"twenty":20.285363,"median":29.203146,"eighty":41.713147,"marketCap":219367058333},{"date":"2021-08-13","current":40.111206,"twenty":20.285363,"median":29.457178,"eighty":41.713147,"marketCap":225063976861},{"date":"2021-08-20","current":40.910224,"twenty":20.285363,"median":29.690041,"eighty":41.713147,"marketCap":229547266130},{"date":"2021-08-27","current":40.599777,"twenty":20.285363,"median":29.960932,"eighty":41.713147,"marketCap":227805351191},{"date":"2021-09-03","current":42.295782,"twenty":20.285363,"median":30.502037,"eighty":41.720066,"marketCap":237321632392},{"date":"2021-09-10","current":41.985335,"twenty":20.285363,"median":32.066909,"eighty":41.779497,"marketCap":235579717454},{"date":"2021-09-17","current":41.290648,"twenty":20.285363,"median":32.620921,"eighty":41.779497,"marketCap":231681825829},{"date":"2021-09-24","current":41.286831,"twenty":20.285363,"median":33.402253,"eighty":41.779497,"marketCap":231660408842},{"date":"2021-10-01","current":38.464822,"twenty":20.285363,"median":33.65799,"eighty":41.779497,"marketCap":215826116490},{"date":"2021-10-08","current":38.14038,"twenty":20.285363,"median":33.886792,"eighty":41.779497,"marketCap":214005672600},{"date":"2021-10-15","current":38.345224,"twenty":20.32858,"median":34.138257,"eighty":41.779497,"marketCap":215155050899},{"date":"2021-10-22","current":38.045209,"twenty":24.633022,"median":34.355876,"eighty":41.779497,"marketCap":223934098893},{"date":"2021-10-29","current":37.84975,"twenty":24.965105,"median":34.484366,"eighty":41.779497,"marketCap":222783630136},{"date":"2021-11-05","current":35.459329,"twenty":25.229744,"median":34.640489,"eighty":41.779497,"marketCap":208713611605},{"date":"2021-11-12","current":36.952584,"twenty":25.440887,"median":34.879826,"eighty":41.779497,"marketCap":217502907081},{"date":"2021-11-19","current":38.136261,"twenty":25.508928,"median":34.961739,"eighty":41.779497,"marketCap":224470031544},{"date":"2021-11-26","current":39.32965,"twenty":25.564275,"median":35.053057,"eighty":41.779497,"marketCap":231494322157},{"date":"2021-12-03","current":37.991792,"twenty":25.701374,"median":35.231238,"eighty":41.779497,"marketCap":223619685071},{"date":"2021-12-10","current":38.544174,"twenty":25.720509,"median":35.435364,"eighty":41.779497,"marketCap":226871009821},{"date":"2021-12-17","current":38.048851,"twenty":25.777031,"median":35.525507,"eighty":41.779497,"marketCap":223955536199},{"date":"2021-12-23","current":38.944804,"twenty":25.822892,"median":35.5903,"eighty":41.779497,"marketCap":229229113485},{"date":"2021-12-31","current":39.942735,"twenty":25.853029,"median":35.662444,"eighty":41.779497,"marketCap":235102935340},{"date":"2022-01-07","current":35.895165,"twenty":25.881767,"median":36.03944,"eighty":41.779165,"marketCap":211278942561},{"date":"2022-01-14","current":35.608655,"twenty":25.953132,"median":36.103099,"eighty":41.779165,"marketCap":209592541153},{"date":"2022-01-21","current":34.047415,"twenty":25.983238,"median":36.103099,"eighty":41.779165,"marketCap":200403082630},{"date":"2022-01-28","current":31.244155,"twenty":26.01669,"median":36.103099,"eighty":41.779165,"marketCap":200993650000},{"date":"2022-02-04","current":31.968825,"twenty":26.085824,"median":36.103099,"eighty":41.779165,"marketCap":205655450000},{"date":"2022-02-11","current":30.304974,"twenty":26.148496,"median":36.103099,"eighty":41.779165,"marketCap":194951900000},{"date":"2022-02-18","current":29.66811,"twenty":26.185978,"median":36.103099,"eighty":41.779165,"marketCap":190854950000},{"date":"2022-02-25","current":31.05273,"twenty":26.216287,"median":36.103099,"eighty":41.779165,"marketCap":199762209640},{"date":"2022-03-04","current":30.306575,"twenty":26.255807,"median":36.103099,"eighty":41.779165,"marketCap":194962193788},{"date":"2022-03-11","current":29.192346,"twenty":26.304377,"median":36.103099,"eighty":41.779165,"marketCap":187794360876},{"date":"2022-03-18","current":32.491664,"twenty":26.376846,"median":36.103099,"eighty":41.779165,"marketCap":209018872103},{"date":"2022-03-25","current":31.973469,"twenty":26.418348,"median":36.103099,"eighty":41.779165,"marketCap":205685329052},{"date":"2022-04-01","current":32.460653,"twenty":26.523456,"median":36.103099,"eighty":41.779165,"marketCap":208819381922},{"date":"2022-04-08","current":33.306417,"twenty":26.590846,"median":36.103099,"eighty":41.779165,"marketCap":214260183124},{"date":"2022-04-14","current":30.823654,"twenty":26.657072,"median":36.103099,"eighty":41.779165,"marketCap":198288568017},{"date":"2022-04-22","current":29.33661,"twenty":26.727296,"median":36.103099,"eighty":41.779165,"marketCap":189397153421},{"date":"2022-04-29","current":27.84738,"twenty":26.801211,"median":36.103099,"eighty":41.779165,"marketCap":179782684981},{"date":"2022-05-06","current":27.637801,"twenty":26.859719,"median":36.103099,"eighty":41.779165,"marketCap":178429643629},{"date":"2022-05-13","current":27.632257,"twenty":26.861618,"median":36.103099,"eighty":41.779165,"marketCap":178393848885},{"date":"2022-05-20","current":27.921675,"twenty":26.91427,"median":36.103099,"eighty":41.779165,"marketCap":180262334561},{"date":"2022-05-27","current":29.550624,"twenty":26.936927,"median":36.103099,"eighty":41.779165,"marketCap":190778830568},{"date":"2022-06-03","current":29.501833,"twenty":26.985605,"median":36.103099,"eighty":41.779165,"marketCap":190463836814},{"date":"2022-06-10","current":27.886191,"twenty":27.005981,"median":36.103099,"eighty":41.779165,"marketCap":180033248194},{"date":"2022-06-17","current":26.457949,"twenty":27.015274,"median":36.103099,"eighty":41.779165,"marketCap":170812521947},{"date":"2022-06-24","current":28.479443,"twenty":27.041436,"median":36.103413,"eighty":41.779497,"marketCap":183863285882},{"date":"2022-07-01","current":28.614727,"twenty":27.065428,"median":36.103413,"eighty":41.779497,"marketCap":184736677654},{"date":"2022-07-08","current":29.247899,"twenty":27.116971,"median":36.103413,"eighty":41.779497,"marketCap":188824437505},{"date":"2022-07-15","current":28.363011,"twenty":27.144961,"median":36.103413,"eighty":41.779497,"marketCap":183111596243},{"date":"2022-07-22","current":31.365712,"twenty":27.159857,"median":36.103413,"eighty":41.779497,"marketCap":199203636013},{"date":"2022-07-29","current":33.385057,"twenty":27.199801,"median":36.103413,"eighty":41.779497,"marketCap":212028497621},{"date":"2022-08-05","current":33.216683,"twenty":27.243568,"median":36.103413,"eighty":41.779497,"marketCap":210959152950},{"date":"2022-08-12","current":34.10437,"twenty":27.252223,"median":36.103413,"eighty":41.779497,"marketCap":216596854451},{"date":"2022-08-19","current":33.496161,"twenty":27.275439,"median":36.103413,"eighty":41.779497,"marketCap":212734119616},{"date":"2022-08-26","current":32.109078,"twenty":27.353568,"median":36.103413,"eighty":41.779497,"marketCap":203924756367},{"date":"2022-09-02","current":30.859444,"twenty":27.395428,"median":36.103413,"eighty":41.779497,"marketCap":195988327544},{"date":"2022-09-09","current":33.26479,"twenty":27.422452,"median":36.103413,"eighty":41.779497,"marketCap":211264679999},{"date":"2022-09-16","current":31.734532,"twenty":27.467587,"median":36.103413,"eighty":41.779497,"marketCap":201546010056},{"date":"2022-09-23","current":30.384102,"twenty":27.517471,"median":36.103413,"eighty":41.779497,"marketCap":192969429320},{"date":"2022-09-30","current":29.58461,"twenty":27.557946,"median":36.103413,"eighty":41.779497,"marketCap":187891860742},{"date":"2022-10-07","current":30.751776,"twenty":27.59073,"median":36.103413,"eighty":41.779497,"marketCap":195304528910},{"date":"2022-10-14","current":29.060016,"twenty":27.642458,"median":36.103413,"eighty":41.779497,"marketCap":184560161017},{"date":"2022-10-21","current":26.319645,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":178052397282},{"date":"2022-10-28","current":27.095493,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":183301008363},{"date":"2022-11-04","current":26.57575,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":179784948512},{"date":"2022-11-11","current":29.161551,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":197277892242},{"date":"2022-11-18","current":28.047816,"twenty":27.743632,"median":36.103413,"eighty":41.779497,"marketCap":189743478276},{"date":"2022-11-25","current":28.735426,"twenty":27.771695,"median":36.103413,"eighty":41.779497,"marketCap":194395159942},{"date":"2022-12-02","current":29.509122,"twenty":27.810239,"median":36.103413,"eighty":41.779497,"marketCap":199629211769},{"date":"2022-12-09","current":28.982923,"twenty":27.838065,"median":36.103413,"eighty":41.779497,"marketCap":196069474156},{"date":"2022-12-16","current":28.196314,"twenty":27.867501,"median":36.103413,"eighty":41.779497,"marketCap":190748066805},{"date":"2022-12-23","current":27.962807,"twenty":27.876289,"median":36.103413,"eighty":41.779497,"marketCap":189168387741},{"date":"2022-12-30","current":28.561103,"twenty":27.909757,"median":36.103413,"eighty":41.779497,"marketCap":193215860364},{"date":"2023-01-06","current":27.169742,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":183803302627},{"date":"2023-01-13","current":29.443482,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199185154521},{"date":"2023-01-20","current":29.527415,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199752965428},{"date":"2023-01-27","current":26.871027,"twenty":27.891625,"median":36.103413,"eighty":41.779497,"marketCap":193713234000},{"date":"2023-02-03","current":27.262,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":196531755000},{"date":"2023-02-10","current":26.149698,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":188513172000},{"date":"2023-02-17","current":25.89208,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":186656007000},{"date":"2023-02-24","current":25.177289,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":181503073840},{"date":"2023-03-03","current":25.58357,"twenty":27.851496,"median":36.103413,"eighty":41.779497,"marketCap":184431952922},{"date":"2023-03-10","current":24.230311,"twenty":27.837983,"median":36.103413,"eighty":41.779497,"marketCap":174676308418},{"date":"2023-03-17","current":24.554729,"twenty":27.810958,"median":36.103413,"eighty":41.779497,"marketCap":177015040222},{"date":"2023-03-24","current":25.081277,"twenty":27.778888,"median":36.103413,"eighty":41.779497,"marketCap":180810925798},{"date":"2023-03-31","current":25.490923,"twenty":27.774654,"median":36.103099,"eighty":41.779165,"marketCap":183764066026},{"date":"2023-04-06","current":25.051983,"twenty":27.756644,"median":36.103099,"eighty":41.779165,"marketCap":180599742718},{"date":"2023-04-14","current":25.730621,"twenty":27.745725,"median":36.103413,"eighty":41.779497,"marketCap":185492049030},{"date":"2023-04-21","current":25.116711,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":181066371040},{"date":"2023-04-28","current":24.627133,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":170764537750},{"date":"2023-05-05","current":25.788147,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":178815013538},{"date":"2023-05-12","current":24.562218,"twenty":27.635583,"median":36.103413,"eighty":41.779497,"marketCap":170314419489},{"date":"2023-05-19","current":24.096109,"twenty":27.602025,"median":36.103413,"eighty":41.779497,"marketCap":167082422793},{"date":"2023-05-26","current":24.523908,"twenty":27.53593,"median":36.103413,"eighty":41.779497,"marketCap":170048775925},{"date":"2023-06-02","current":24.762283,"twenty":27.523741,"median":36.103413,"eighty":41.779497,"marketCap":171701669212},{"date":"2023-06-09","current":25.051738,"twenty":27.442566,"median":36.103413,"eighty":41.779497,"marketCap":173708753918},{"date":"2023-06-16","current":25.91372,"twenty":27.40109,"median":36.103413,"eighty":41.779497,"marketCap":179685734109},{"date":"2023-06-23","current":25.154963,"twenty":27.399415,"median":36.105683,"eighty":41.779828,"marketCap":174424515743},{"date":"2023-06-30","current":25.302884,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":175450195060},{"date":"2023-07-07","current":24.944257,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":172963476141},{"date":"2023-07-14","current":25.413558,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":176217609801},{"date":"2023-07-21","current":26.006303,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":180327706055},{"date":"2023-07-28","current":29.635086,"twenty":27.439915,"median":36.107954,"eighty":41.78016,"marketCap":188479144140},{"date":"2023-08-04","current":29.889329,"twenty":27.519408,"median":36.107954,"eighty":41.78016,"marketCap":190096135270},{"date":"2023-08-11","current":29.880042,"twenty":27.584382,"median":36.107954,"eighty":41.78016,"marketCap":190037067101},{"date":"2023-08-18","current":29.350657,"twenty":27.653981,"median":36.107954,"eighty":41.78016,"marketCap":186670181461},{"date":"2023-08-25","current":29.436566,"twenty":27.787757,"median":36.107954,"eighty":41.78016,"marketCap":187216562025},{"date":"2023-09-01","current":30.764671,"twenty":27.843831,"median":36.107954,"eighty":41.78016,"marketCap":195663310210},{"date":"2023-09-08","current":29.594453,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":188220720900},{"date":"2023-09-15","current":29.427279,"twenty":27.923449,"median":36.107954,"eighty":41.78016,"marketCap":187157493856},{"date":"2023-09-22","current":28.98032,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":184314838217},{"date":"2023-09-29","current":28.697053,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":182513259059},{"date":"2023-10-06","current":25.177111,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":160126422963},{"date":"2023-10-13","current":24.320343,"twenty":27.875172,"median":36.107954,"eighty":41.78016,"marketCap":154677384361},{"date":"2023-10-20","current":24.0661,"twenty":27.886191,"median":36.114804,"eighty":41.780492,"marketCap":153060393232},{"date":"2023-10-27","current":24.187156,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":143115402083},{"date":"2023-11-03","current":24.099739,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":142598153108},{"date":"2023-11-10","current":24.416939,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":144475027960},{"date":"2023-11-17","current":26.114086,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":154517047344},{"date":"2023-11-24","current":27.650135,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":163605850760},{"date":"2023-12-01","current":27.887411,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":165009812264},{"date":"2023-12-08","current":27.339179,"twenty":27.910473,"median":36.144915,"eighty":41.789004,"marketCap":161765922264},{"date":"2023-12-15","current":28.629211,"twenty":27.926998,"median":36.144915,"eighty":41.789004,"marketCap":169399039279},{"date":"2023-12-22","current":28.766581,"twenty":27.970064,"median":36.144915,"eighty":41.789004,"marketCap":170211859097},{"date":"2023-12-29","current":29.113753,"twenty":28.042657,"median":36.168176,"eighty":41.793261,"marketCap":172266076454},{"date":"2024-01-05","current":29.050063,"twenty":28.086091,"median":36.216569,"eighty":41.797517,"marketCap":171889223630},{"date":"2024-01-12","current":28.468113,"twenty":28.20234,"median":36.216569,"eighty":41.797517,"marketCap":168445823311},{"date":"2024-01-19","current":28.262057,"twenty":28.279541,"median":36.264961,"eighty":41.801773,"marketCap":167226593585},{"date":"2024-01-26","current":28.39693,"twenty":28.331209,"median":36.216569,"eighty":41.797517,"marketCap":168024634860},{"date":"2024-02-02","current":38.035285,"twenty":28.342622,"median":36.320374,"eighty":41.797517,"marketCap":181200096000},{"date":"2024-02-09","current":38.150106,"twenty":28.342622,"median":36.544228,"eighty":41.797517,"marketCap":181747104000},{"date":"2024-02-16","current":38.629562,"twenty":28.342622,"median":36.746467,"eighty":41.797517,"marketCap":184031232000},{"date":"2024-02-23","current":39.241145,"twenty":28.342622,"median":36.847602,"eighty":41.797517,"marketCap":186944816959},{"date":"2024-03-01","current":39.304806,"twenty":28.346887,"median":36.972008,"eighty":41.793261,"marketCap":187248094666},{"date":"2024-03-08","current":39.456969,"twenty":28.346887,"median":37.058907,"eighty":41.793261,"marketCap":187973002357},{"date":"2024-03-15","current":39.317227,"twenty":28.346887,"median":37.09197,"eighty":41.793261,"marketCap":187307270804},{"date":"2024-03-22","current":39.455417,"twenty":28.346887,"median":37.135223,"eighty":41.793261,"marketCap":187965605339},{"date":"2024-03-28","current":38.670274,"twenty":28.346887,"median":37.195839,"eighty":41.793261,"marketCap":184225184116},{"date":"2024-04-05","current":37.60236,"twenty":28.342622,"median":37.252903,"eighty":41.797517,"marketCap":179137645366},{"date":"2024-04-12","current":37.928797,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":180692788216},{"date":"2024-04-19","current":36.74119,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":175035030421},{"date":"2024-04-26","current":41.358644,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182060751777},{"date":"2024-05-03","current":41.533636,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182831065780},{"date":"2024-05-10","current":42.305956,"twenty":28.346887,"median":37.302224,"eighty":41.840185,"marketCap":186230817003},{"date":"2024-05-17","current":44.562341,"twenty":28.346887,"median":37.302224,"eighty":41.885219,"marketCap":196163423518},{"date":"2024-05-24","current":43.983522,"twenty":28.346887,"median":37.302224,"eighty":41.944573,"marketCap":193615461817},{"date":"2024-05-31","current":42.526378,"twenty":28.346887,"median":37.302224,"eighty":41.989518,"marketCap":187201116372},{"date":"2024-06-07","current":45.090681,"twenty":28.346887,"median":37.302224,"eighty":42.071103,"marketCap":198489179257},{"date":"2024-06-14","current":42.908331,"twenty":28.342622,"median":37.300733,"eighty":42.088339,"marketCap":188882474820},{"date":"2024-06-21","current":41.823046,"twenty":28.338356,"median":37.299241,"eighty":42.101553,"marketCap":184105046630},{"date":"2024-06-28","current":42.361482,"twenty":28.335185,"median":37.271936,"eighty":42.1055,"marketCap":186475243562},{"date":"2024-07-05","current":40.382728,"twenty":28.335185,"median":37.271936,"eighty":42.085026,"marketCap":177764769840},{"date":"2024-07-12","current":41.437727,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182408874452},{"date":"2024-07-15","current":41.510079,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182727369664},{"date":"2024-08-02","current":48.243765,"twenty":28.322999,"median":37.225898,"eighty":42.059638,"marketCap":202768544621},{"date":"2024-08-09","current":46.161152,"twenty":28.322999,"median":37.225898,"eighty":42.103862,"marketCap":194015322079},{"date":"2024-08-16","current":46.279717,"twenty":28.322999,"median":37.225898,"eighty":42.142353,"marketCap":194513649105},{"date":"2024-08-23","current":46.021968,"twenty":28.322999,"median":37.225898,"eighty":42.172384,"marketCap":193430329484},{"date":"2024-08-30","current":45.882783,"twenty":28.322999,"median":37.225898,"eighty":42.244083,"marketCap":192845336888},{"date":"2024-09-06","current":45.485849,"twenty":28.322999,"median":37.225898,"eighty":42.304132,"marketCap":191177024671},{"date":"2024-09-13","current":46.822708,"twenty":28.322999,"median":37.225898,"eighty":42.366877,"marketCap":196795842441},{"date":"2024-09-20","current":47.499729,"twenty":28.322999,"median":37.225898,"eighty":42.412203,"marketCap":199641361980},{"date":"2024-09-27","current":47.585646,"twenty":28.322999,"median":37.225898,"eighty":42.502698,"marketCap":200002468521},{"date":"2024-10-04","current":46.484198,"twenty":28.322999,"median":37.225898,"eighty":42.567154,"marketCap":195373082672},{"date":"2024-10-11","current":45.784838,"twenty":28.322999,"median":37.225898,"eighty":42.596131,"marketCap":192433675432},{"date":"2024-10-18","current":46.735073,"twenty":28.322999,"median":37.225898,"eighty":42.6668,"marketCap":196427513770},{"date":"2024-10-25","current":46.023699,"twenty":28.322999,"median":37.225898,"eighty":42.743555,"marketCap":179124234968},{"date":"2024-10-31","current":44.969607,"twenty":28.322999,"median":37.225898,"eighty":42.78445,"marketCap":175021712167},{"date":"2024-11-08","current":45.671098,"twenty":28.321501,"median":37.225614,"eighty":42.875129,"marketCap":177751912200},{"date":"2024-11-15","current":44.424004,"twenty":28.321501,"median":37.225614,"eighty":42.910791,"marketCap":172898223252},{"date":"2024-11-22","current":43.620445,"twenty":28.321501,"median":37.225614,"eighty":42.967462,"marketCap":169770771892},{"date":"2024-11-29","current":44.481534,"twenty":28.321501,"median":37.225614,"eighty":43.026879,"marketCap":173122128546},{"date":"2024-12-06","current":42.287985,"twenty":28.321501,"median":37.225614,"eighty":43.070406,"marketCap":164584836379},{"date":"2024-12-13","current":43.518376,"twenty":28.321501,"median":37.225614,"eighty":43.084406,"marketCap":169373520564},{"date":"2024-12-20","current":41.970644,"twenty":28.321501,"median":37.225614,"eighty":43.047441,"marketCap":163349745888},{"date":"2024-12-27","current":42.920811,"twenty":28.321501,"median":37.225614,"eighty":43.007189,"marketCap":167047794610},{"date":"2025-01-03","current":42.648009,"twenty":28.321501,"median":37.225614,"eighty":42.915502,"marketCap":165986050153},{"date":"2025-01-10","current":44.184606,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":171966488320},{"date":"2025-01-17","current":44.891664,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":174718356607},{"date":"2025-01-24","current":45.589443,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":177434111138},{"date":"2025-01-31","current":41.14307,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":160416828000},{"date":"2025-02-07","current":38.732544,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":151018191000},{"date":"2025-02-14","current":37.548492,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":146401569000},{"date":"2025-02-21","current":38.352615,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":149536845000},{"date":"2025-02-28","current":37.707864,"twenty":28.320002,"median":37.262161,"eighty":42.909338,"marketCap":147022963654},{"date":"2025-03-07","current":39.375949,"twenty":28.318504,"median":37.315299,"eighty":42.909674,"marketCap":153526823308},{"date":"2025-03-14","current":37.410909,"twenty":28.318504,"median":37.407151,"eighty":42.909674,"marketCap":145865133694},{"date":"2025-03-21","current":38.540073,"twenty":28.318504,"median":37.519343,"eighty":42.909674,"marketCap":150267746383},{"date":"2025-03-28","current":38.514411,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":150167687003},{"date":"2025-04-04","current":36.313827,"twenty":28.325747,"median":37.604703,"eighty":42.909674,"marketCap":141587611005},{"date":"2025-04-11","current":33.168708,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":129324793155},{"date":"2025-04-17","current":34.985317,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":136407750956},{"date":"2025-04-25","current":37.35168,"twenty":28.325747,"median":37.599189,"eighty":42.909674,"marketCap":140629075221},{"date":"2025-04-29","current":37.23953,"twenty":28.325747,"median":37.586261,"eighty":42.909674,"marketCap":140206830160}],"updateTime":1746029145316}}}