US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynagas LNG Partners LP

3.67

-0.0100-0.27%

Volume:21.94K

Turnover:80.88K

Market Cap:134.61M

PE:3.50

High:3.76

Open:3.69

Low:3.65

Close:3.68

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Dynagas LNG Partners LP

Exchange:

NYSE

Establishment Date:

2013

Employees:

- -

Office Location:

Poseidonos Avenue and Foivis 2 Street,Glyfada,Athens,Greece

Website:

http://www.dynagaspartners.com

Zip Code:

166 74

Phone:

30 210 89 17 960

Fax:

- -

Introduction:

Dynagas LNG Partners LP, through its subsidiaries, operates in the seaborne transportation industry worldwide. The company owns and operates liquefied natural gas (LNG) carriers. Its fleet consisted of six LNG carriers with an aggregate carrying capacity of approximately 914,100 cubic meters. Dynagas GP LLC serves as the general partner of Dynagas LNG Partners LP. The company was incorporated in 2013 and is headquartered in Athens, Greece.

Directors

Name

Position

George Prokopiou

Chairman of the Board of Director and Director

Tony Lauritzen

Chief Executive Officer and Director

Alexios Rodopoulos

Director

Evangelos Vlahoulis

Director

Levon Dedegian

Director

Shareholders

Name

Position

Tony Lauritzen

Chief Executive Officer and Director

Michael Gregos

Chief Financial Officer

George Prokopiou

Chairman of the Board of Director and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLNG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLNG\",,,,,undefined,":{"symbol":"DLNG","market":"US","secType":"STK","nameCN":"Dynagas LNG Partners LP","latestPrice":3.67,"timestamp":1747425600000,"preClose":3.68,"halted":0,"volume":21941,"delay":0,"floatShares":17484236,"shares":36677782,"eps":1.049761,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"05-19 04:44:34 EDT","open":3.69,"high":3.755,"low":3.65,"amount":80882.835057,"amplitude":0.028533,"askPrice":4.5,"askSize":100,"bidPrice":3.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.049761,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":3.621,"dividendRate":0.026703,"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"18:35 EDT","volume":29,"amount":106.0887,"timestamp":1747434941394},"volumeRatio":0.4566171088928238,"impliedVol":0.2015,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLNG\",,,,,undefined,":{"symbol":"DLNG","floatShares":17484236,"roa":"5.51%","roe":"11.06%","lyrEps":1.049761,"volumeRatio":0.4566171088928238,"shares":36677782,"dividePrice":0.098,"high":3.755,"amplitude":0.028533,"preClose":3.68,"low":3.65,"week52Low":3.18,"pbRate":"0.38","psRate":"0.86","week52High":5.65,"institutionHeld":0,"latestPrice":3.67,"eps":1.049761,"divideRate":0.026703,"volume":21941,"delay":0,"ttmEps":1.049761,"open":3.69,"prevYearClose":5.44,"prevWeekClose":3.67,"prevMonthClose":3.45,"prevQuarterClose":3.77,"fiveDayClose":3.65,"twentyDayClose":3.46,"sixtyDayClose":4.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":248116125,"yearFounded":2013,"address":"Poseidonos Avenue and Foivis 2 Street,Glyfada,Athens,Greece","zipCode":"166 74","officePhone":"30 210 89 17 960"},"stockCompanyDetail":{"websiteUrl":"http://www.dynagaspartners.com","stockEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0546},{"period":"3month","weight":-0.1425},{"period":"6month","weight":-0.1241},{"period":"1year","weight":-0.0802},{"period":"ytd","weight":-0.3254}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Dynagas LNG Partners LP, through its subsidiaries, operates in the seaborne transportation industry worldwide. The company owns and operates liquefied natural gas (LNG) carriers. Its fleet consisted of six LNG carriers with an aggregate carrying capacity of approximately 914,100 cubic meters. Dynagas GP LLC serves as the general partner of Dynagas LNG Partners LP. The company was incorporated in 2013 and is headquartered in Athens, Greece.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.003561},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009219},{"month":3,"riseRate":0.25,"avgChangeRate":-0.017984},{"month":4,"riseRate":0.5,"avgChangeRate":0.057691},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.017345},{"month":6,"riseRate":0.454545,"avgChangeRate":0.07804},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.018392},{"month":8,"riseRate":0.454545,"avgChangeRate":0.001914},{"month":9,"riseRate":0.363636,"avgChangeRate":0.013403},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.023142},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.027355},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.036433}],"exchange":"NYSE","name":"Dynagas LNG Partners LP","nameEN":"Dynagas LNG Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DLNG\",market:\"US\",,,undefined,":{"directors":[{"name":"George Prokopiou","position":"Chairman of the Board of Director and Director"},{"name":"Tony Lauritzen","position":"Chief Executive Officer and Director"},{"name":"Alexios Rodopoulos","position":"Director"},{"name":"Evangelos Vlahoulis","position":"Director"},{"name":"Levon Dedegian","position":"Director"}],"executives":[{"name":"Tony Lauritzen","position":"Chief Executive Officer and Director"},{"name":"Michael Gregos","position":"Chief Financial Officer"},{"name":"George Prokopiou","position":"Chairman of the Board of Director and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"DLNG","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-06","symbol":"DLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.32},{"date":"2025-02-24","symbol":"DLNG","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-27"},{"date":"2024-12-09","symbol":"DLNG","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-22","symbol":"DLNG","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-13","value":0.4225,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-12","value":0.4225,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.4225,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-12","value":0.4225,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-19","value":0.4225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1624075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLNG","date":"2025-05-16","current":2.616236,"percent":0.460976,"low":1.335782,"twenty":2.164864,"median":2.696078,"eighty":3.749466,"high":18.542735,"avg":3.497119,"sd":2.731782,"marketCap":134974237},"quantilePoints":[{"date":"2020-05-22","current":14.863621,"twenty":10.71358,"median":20.482683,"eighty":32.50852,"marketCap":53821171},{"date":"2020-05-29","current":15.893773,"twenty":10.792068,"median":20.404553,"eighty":32.355178,"marketCap":57551352},{"date":"2020-06-05","current":8.4643,"twenty":10.693958,"median":20.332536,"eighty":32.08683,"marketCap":73537838},{"date":"2020-06-12","current":10.059023,"twenty":10.497739,"median":20.26052,"eighty":32.08683,"marketCap":87392793},{"date":"2020-06-19","current":13.820934,"twenty":10.497739,"median":20.188504,"eighty":31.933488,"marketCap":120076277},{"date":"2020-06-26","current":15.456548,"twenty":10.595849,"median":20.068477,"eighty":31.933488,"marketCap":134286488},{"date":"2020-07-02","current":13.902715,"twenty":10.621244,"median":19.972456,"eighty":31.810814,"marketCap":120786788},{"date":"2020-07-10","current":14.55696,"twenty":10.680685,"median":19.915111,"eighty":31.68814,"marketCap":126470872},{"date":"2020-07-17","current":14.270728,"twenty":10.772446,"median":19.857106,"eighty":31.511797,"marketCap":123984085},{"date":"2020-07-24","current":13.044018,"twenty":10.856259,"median":19.732402,"eighty":31.473462,"marketCap":113326427},{"date":"2020-07-31","current":12.798676,"twenty":10.886604,"median":19.6462,"eighty":31.381456,"marketCap":111194896},{"date":"2020-08-07","current":12.798676,"twenty":11.007909,"median":19.54036,"eighty":31.358455,"marketCap":111194896},{"date":"2020-08-14","current":12.471553,"twenty":11.073118,"median":19.492349,"eighty":31.266449,"marketCap":108352854},{"date":"2020-08-21","current":11.653746,"twenty":11.137997,"median":19.42338,"eighty":31.21278,"marketCap":101247749},{"date":"2020-08-28","current":11.367514,"twenty":11.178002,"median":19.142409,"eighty":31.174444,"marketCap":98760962},{"date":"2020-09-04","current":7.186232,"twenty":11.039781,"median":18.844204,"eighty":31.136109,"marketCap":101958259},{"date":"2020-09-11","current":7.386907,"twenty":10.840211,"median":18.676167,"eighty":31.128442,"marketCap":104805431},{"date":"2020-09-18","current":6.758768,"twenty":10.556605,"median":18.563037,"eighty":31.10544,"marketCap":95893405},{"date":"2020-09-25","current":6.13063,"twenty":10.239449,"median":18.346516,"eighty":31.067105,"marketCap":86981378},{"date":"2020-10-02","current":6.005002,"twenty":10.03829,"median":18.048948,"eighty":31.028769,"marketCap":85198973},{"date":"2020-10-09","current":6.381885,"twenty":9.707596,"median":17.679277,"eighty":31.013435,"marketCap":90546189},{"date":"2020-10-16","current":6.381885,"twenty":9.411013,"median":17.530327,"eighty":30.967432,"marketCap":90546189},{"date":"2020-10-23","current":6.005002,"twenty":8.914593,"median":17.267309,"eighty":30.936764,"marketCap":85198973},{"date":"2020-10-30","current":5.452241,"twenty":8.83973,"median":16.936442,"eighty":30.936764,"marketCap":77356390},{"date":"2020-11-06","current":5.200985,"twenty":8.795731,"median":16.678651,"eighty":30.913763,"marketCap":73791579},{"date":"2020-11-13","current":3.091161,"twenty":8.746238,"median":16.618966,"eighty":30.829425,"marketCap":89476746},{"date":"2020-11-20","current":3.177369,"twenty":8.739797,"median":16.554948,"eighty":30.760421,"marketCap":91972113},{"date":"2020-11-27","current":3.128107,"twenty":8.67687,"median":16.493482,"eighty":30.745087,"marketCap":90546189},{"date":"2020-12-04","current":3.109634,"twenty":8.544026,"median":16.482431,"eighty":30.729753,"marketCap":90011467},{"date":"2020-12-11","current":3.337469,"twenty":8.36923,"median":16.452504,"eighty":30.706751,"marketCap":96606367},{"date":"2020-12-18","current":2.758646,"twenty":7.688413,"median":16.35006,"eighty":30.706751,"marketCap":79851757},{"date":"2020-12-24","current":3.017269,"twenty":7.543071,"median":16.308701,"eighty":30.699084,"marketCap":87337859},{"date":"2020-12-31","current":3.078846,"twenty":6.909521,"median":16.152535,"eighty":30.668416,"marketCap":89120265},{"date":"2021-01-08","current":3.251261,"twenty":6.633141,"median":16.063217,"eighty":30.668416,"marketCap":94110999},{"date":"2021-01-15","current":3.596092,"twenty":6.532638,"median":16.001596,"eighty":30.63008,"marketCap":104092469},{"date":"2021-01-22","current":3.300522,"twenty":6.381885,"median":15.934157,"eighty":30.599412,"marketCap":95536924},{"date":"2021-01-29","current":3.238946,"twenty":6.251233,"median":15.893773,"eighty":30.591745,"marketCap":93754518},{"date":"2021-02-05","current":3.349784,"twenty":6.12058,"median":15.799208,"eighty":30.591745,"marketCap":96962848},{"date":"2021-02-12","current":3.666659,"twenty":6.025103,"median":15.795663,"eighty":30.438403,"marketCap":106135105},{"date":"2021-02-19","current":3.583776,"twenty":5.994952,"median":15.744698,"eighty":30.377065,"marketCap":103735988},{"date":"2021-02-26","current":3.522199,"twenty":5.743697,"median":15.697553,"eighty":30.315728,"marketCap":101953583},{"date":"2021-03-05","current":3.583776,"twenty":5.452241,"median":15.640169,"eighty":30.262059,"marketCap":103735988},{"date":"2021-03-12","current":4.014815,"twenty":5.401989,"median":15.587904,"eighty":30.246725,"marketCap":116212825},{"date":"2021-03-19","current":3.100837,"twenty":4.651141,"median":15.501334,"eighty":30.246725,"marketCap":105518393},{"date":"2021-03-26","current":3.058934,"twenty":3.773433,"median":15.476842,"eighty":30.223723,"marketCap":104092469},{"date":"2021-04-01","current":2.975128,"twenty":3.672915,"median":15.436775,"eighty":30.208389,"marketCap":101240621},{"date":"2021-04-09","current":2.859894,"twenty":3.625648,"median":15.403224,"eighty":30.193055,"marketCap":97319329},{"date":"2021-04-16","current":2.838942,"twenty":3.583776,"median":15.403224,"eighty":30.093383,"marketCap":96606367},{"date":"2021-04-23","current":2.901797,"twenty":3.559146,"median":15.333877,"eighty":29.855702,"marketCap":98745253},{"date":"2021-04-30","current":2.954176,"twenty":3.522199,"median":15.299051,"eighty":29.656358,"marketCap":100527658},{"date":"2021-05-07","current":2.901797,"twenty":3.45077,"median":15.261251,"eighty":28.631346,"marketCap":98745253},{"date":"2021-05-14","current":2.849418,"twenty":3.342395,"median":15.156721,"eighty":26.609553,"marketCap":96962848},{"date":"2021-05-21","current":2.901797,"twenty":3.311347,"median":15.129425,"eighty":25.045643,"marketCap":98745253},{"date":"2021-05-28","current":2.838942,"twenty":3.288207,"median":15.02019,"eighty":23.78845,"marketCap":96606367},{"date":"2021-06-04","current":2.880845,"twenty":3.261558,"median":14.934597,"eighty":23.670588,"marketCap":98032291},{"date":"2021-06-11","current":2.901797,"twenty":3.238946,"median":14.814566,"eighty":23.631301,"marketCap":98745253},{"date":"2021-06-18","current":2.362433,"twenty":3.189684,"median":14.757095,"eighty":23.474152,"marketCap":101412169},{"date":"2021-06-25","current":3.10227,"twenty":3.155311,"median":14.717818,"eighty":23.474152,"marketCap":133171140},{"date":"2021-07-02","current":2.850053,"twenty":3.128107,"median":14.680186,"eighty":23.474152,"marketCap":122344218},{"date":"2021-07-09","current":2.816424,"twenty":3.109634,"median":14.56747,"eighty":23.474152,"marketCap":120900629},{"date":"2021-07-16","current":2.689559,"twenty":3.100837,"median":14.543022,"eighty":23.387696,"marketCap":115454687},{"date":"2021-07-23","current":2.61465,"twenty":3.091161,"median":14.492673,"eighty":23.375933,"marketCap":112239091},{"date":"2021-07-30","current":2.5558,"twenty":3.06653,"median":14.434289,"eighty":23.277715,"marketCap":109712809},{"date":"2021-08-06","current":2.593632,"twenty":3.041899,"median":14.340087,"eighty":23.277715,"marketCap":111336847},{"date":"2021-08-13","current":2.572614,"twenty":3.027507,"median":14.294356,"eighty":23.277715,"marketCap":110434604},{"date":"2021-08-20","current":2.395305,"twenty":3.004953,"median":14.267038,"eighty":23.179497,"marketCap":102823278},{"date":"2021-08-27","current":2.589429,"twenty":2.992638,"median":14.228389,"eighty":23.081279,"marketCap":111156399},{"date":"2021-09-03","current":2.589429,"twenty":2.976161,"median":14.19343,"eighty":22.884842,"marketCap":111156399},{"date":"2021-09-10","current":2.411632,"twenty":2.973653,"median":14.169788,"eighty":22.806268,"marketCap":109960752},{"date":"2021-09-17","current":2.464146,"twenty":2.952016,"median":14.11143,"eighty":22.747337,"marketCap":112355207},{"date":"2021-09-24","current":2.42375,"twenty":2.933224,"median":14.039489,"eighty":22.698228,"marketCap":110513319},{"date":"2021-10-01","current":2.42375,"twenty":2.922749,"median":13.902715,"eighty":22.633387,"marketCap":110513319},{"date":"2021-10-08","current":2.464146,"twenty":2.901797,"median":13.802674,"eighty":22.596077,"marketCap":112355207},{"date":"2021-10-15","current":2.431829,"twenty":2.901797,"median":13.738961,"eighty":22.590188,"marketCap":110881696},{"date":"2021-10-22","current":2.456067,"twenty":2.889226,"median":13.494246,"eighty":22.548179,"marketCap":111986829},{"date":"2021-10-29","current":2.544938,"twenty":2.879731,"median":13.424328,"eighty":22.501111,"marketCap":116038984},{"date":"2021-11-05","current":2.512621,"twenty":2.859894,"median":13.195844,"eighty":22.413395,"marketCap":114565474},{"date":"2021-11-12","current":2.625729,"twenty":2.85012,"median":13.084908,"eighty":22.393751,"marketCap":119722762},{"date":"2021-11-19","current":2.598743,"twenty":2.849418,"median":13.006938,"eighty":22.393751,"marketCap":121933028},{"date":"2021-11-26","current":2.433868,"twenty":2.838942,"median":12.886369,"eighty":22.33482,"marketCap":114197096},{"date":"2021-12-03","current":2.418166,"twenty":2.830877,"median":12.798676,"eighty":22.295533,"marketCap":113460340},{"date":"2021-12-10","current":2.355356,"twenty":2.80775,"median":12.73734,"eighty":22.295533,"marketCap":110513319},{"date":"2021-12-17","current":2.331803,"twenty":2.807515,"median":12.716895,"eighty":22.266068,"marketCap":109408185},{"date":"2021-12-23","current":2.261142,"twenty":2.793537,"median":12.676005,"eighty":22.223602,"marketCap":106092786},{"date":"2021-12-31","current":2.268993,"twenty":2.780658,"median":12.573779,"eighty":22.156586,"marketCap":106461163},{"date":"2022-01-07","current":2.355356,"twenty":2.751554,"median":12.512443,"eighty":22.104086,"marketCap":110513319},{"date":"2022-01-14","current":2.382992,"twenty":2.691372,"median":12.451108,"eighty":22.099097,"marketCap":111810008},{"date":"2022-01-21","current":2.284696,"twenty":2.6676,"median":12.267102,"eighty":22.099097,"marketCap":107197919},{"date":"2022-01-28","current":2.188126,"twenty":2.651311,"median":12.267102,"eighty":22.096662,"marketCap":102666873},{"date":"2022-02-04","current":2.331803,"twenty":2.619266,"median":12.152148,"eighty":22.078728,"marketCap":109408185},{"date":"2022-02-11","current":2.551636,"twenty":2.61465,"median":11.921083,"eighty":22.04414,"marketCap":119722762},{"date":"2022-02-18","current":2.51238,"twenty":2.598017,"median":11.781246,"eighty":22.034625,"marketCap":117880873},{"date":"2022-02-25","current":2.583041,"twenty":2.593632,"median":11.615346,"eighty":22.025457,"marketCap":121196273},{"date":"2022-03-04","current":2.347505,"twenty":2.589429,"median":11.429781,"eighty":22.000879,"marketCap":110144941},{"date":"2022-03-11","current":2.253291,"twenty":2.583041,"median":11.347145,"eighty":22.000879,"marketCap":105724408},{"date":"2022-03-18","current":2.111186,"twenty":2.572614,"median":11.282616,"eighty":22.000879,"marketCap":112355207},{"date":"2022-03-25","current":2.415751,"twenty":2.553017,"median":11.263485,"eighty":22.000879,"marketCap":128563827},{"date":"2022-04-01","current":2.63033,"twenty":2.5558,"median":11.184507,"eighty":21.91689,"marketCap":139983537},{"date":"2022-04-08","current":2.651096,"twenty":2.5558,"median":11.117021,"eighty":21.90266,"marketCap":141088670},{"date":"2022-04-14","current":2.246717,"twenty":2.552741,"median":11.038867,"eighty":21.902551,"marketCap":119568043},{"date":"2022-04-22","current":2.152718,"twenty":2.544938,"median":10.872307,"eighty":21.894812,"marketCap":114565474},{"date":"2022-04-29","current":2.145796,"twenty":2.535934,"median":10.660775,"eighty":21.884206,"marketCap":114197096},{"date":"2022-05-06","current":2.526501,"twenty":2.522171,"median":10.497739,"eighty":21.849254,"marketCap":134457871},{"date":"2022-05-13","current":2.318844,"twenty":2.514907,"median":10.307025,"eighty":21.824906,"marketCap":123406539},{"date":"2022-05-20","current":2.644174,"twenty":2.513542,"median":10.173123,"eighty":21.78246,"marketCap":140720292},{"date":"2022-05-27","current":2.734159,"twenty":2.513763,"median":10.033106,"eighty":21.745463,"marketCap":145509203},{"date":"2022-06-03","current":2.934895,"twenty":2.514621,"median":9.883786,"eighty":21.726321,"marketCap":156192157},{"date":"2022-06-10","current":2.637252,"twenty":2.517825,"median":9.69101,"eighty":21.710984,"marketCap":140351915},{"date":"2022-06-17","current":2.464204,"twenty":2.513763,"median":9.508899,"eighty":21.706224,"marketCap":131142471},{"date":"2022-06-24","current":2.291156,"twenty":2.512476,"median":9.194266,"eighty":21.706224,"marketCap":121933028},{"date":"2022-07-01","current":1.925026,"twenty":2.499824,"median":8.914593,"eighty":21.704071,"marketCap":117880873},{"date":"2022-07-08","current":1.949089,"twenty":2.488827,"median":8.879634,"eighty":21.700842,"marketCap":119354384},{"date":"2022-07-15","current":1.858853,"twenty":2.472225,"median":8.838493,"eighty":21.700201,"marketCap":113828718},{"date":"2022-07-22","current":1.91901,"twenty":2.464146,"median":8.809715,"eighty":21.693477,"marketCap":117512495},{"date":"2022-07-29","current":1.955104,"twenty":2.458366,"median":8.774756,"eighty":21.672801,"marketCap":119722762},{"date":"2022-08-05","current":1.931041,"twenty":2.45036,"median":8.750532,"eighty":21.655893,"marketCap":118249251},{"date":"2022-08-12","current":1.973151,"twenty":2.447988,"median":8.739797,"eighty":21.649499,"marketCap":120827895},{"date":"2022-08-19","current":1.955104,"twenty":2.439909,"median":8.739797,"eighty":21.6299,"marketCap":119722762},{"date":"2022-08-26","current":2.376204,"twenty":2.434714,"median":8.687358,"eighty":21.60482,"marketCap":145509203},{"date":"2022-09-02","current":2.273937,"twenty":2.431829,"median":8.59996,"eighty":21.60482,"marketCap":139246781},{"date":"2022-09-09","current":2.117528,"twenty":2.430345,"median":8.530042,"eighty":21.60482,"marketCap":129668960},{"date":"2022-09-16","current":2.027293,"twenty":2.42375,"median":8.427252,"eighty":21.595193,"marketCap":124143295},{"date":"2022-09-23","current":1.765333,"twenty":2.419711,"median":8.355246,"eighty":21.580815,"marketCap":111618452},{"date":"2022-09-30","current":1.67794,"twenty":2.415751,"median":7.700976,"eighty":21.580815,"marketCap":106092786},{"date":"2022-10-07","current":1.689592,"twenty":2.407592,"median":7.564713,"eighty":21.556809,"marketCap":106829541},{"date":"2022-10-14","current":1.689592,"twenty":2.395305,"median":7.28657,"eighty":21.556809,"marketCap":106829541},{"date":"2022-10-21","current":1.666288,"twenty":2.388063,"median":6.785606,"eighty":21.554215,"marketCap":105356030},{"date":"2022-10-28","current":1.730376,"twenty":2.37891,"median":6.633141,"eighty":21.532804,"marketCap":109408185},{"date":"2022-11-04","current":1.765333,"twenty":2.371059,"median":6.545201,"eighty":21.508805,"marketCap":111618452},{"date":"2022-11-11","current":1.864378,"twenty":2.362433,"median":6.532638,"eighty":21.508799,"marketCap":117880873},{"date":"2022-11-18","current":1.776985,"twenty":2.355356,"median":6.381885,"eighty":21.492749,"marketCap":112355207},{"date":"2022-11-25","current":1.782811,"twenty":2.353191,"median":6.306509,"eighty":21.476358,"marketCap":112723585},{"date":"2022-12-02","current":1.718024,"twenty":2.33251,"median":6.243695,"eighty":21.463082,"marketCap":108627225},{"date":"2022-12-09","current":1.718723,"twenty":2.331058,"median":6.13063,"eighty":21.460788,"marketCap":108671430},{"date":"2022-12-16","current":1.5843,"twenty":2.32293,"median":6.067816,"eighty":21.460788,"marketCap":93936321},{"date":"2022-12-23","current":1.528384,"twenty":2.308249,"median":6.030128,"eighty":21.441584,"marketCap":90620921},{"date":"2022-12-30","current":1.627791,"twenty":2.300398,"median":6.005002,"eighty":21.433482,"marketCap":96514965},{"date":"2023-01-06","current":1.863882,"twenty":2.291991,"median":5.803998,"eighty":21.433482,"marketCap":110513319},{"date":"2023-01-13","current":1.820392,"twenty":2.277125,"median":5.452241,"eighty":21.433482,"marketCap":107934674},{"date":"2023-01-20","current":1.652642,"twenty":2.275681,"median":5.401989,"eighty":21.433482,"marketCap":97988476},{"date":"2023-01-27","current":1.839031,"twenty":2.258002,"median":4.014815,"eighty":21.433482,"marketCap":109039808},{"date":"2023-02-03","current":1.85767,"twenty":2.25304,"median":3.682299,"eighty":21.433482,"marketCap":110144941},{"date":"2023-02-10","current":1.876308,"twenty":2.229737,"median":3.633038,"eighty":21.433482,"marketCap":111250074},{"date":"2023-02-17","current":1.957077,"twenty":2.228859,"median":3.583776,"eighty":21.420179,"marketCap":116038984},{"date":"2023-02-24","current":1.913586,"twenty":2.217491,"median":3.559146,"eighty":21.388772,"marketCap":113460340},{"date":"2023-03-03","current":1.888734,"twenty":2.20441,"median":3.497569,"eighty":21.374369,"marketCap":111986829},{"date":"2023-03-10","current":1.826605,"twenty":2.150674,"median":3.38673,"eighty":21.326358,"marketCap":108303052},{"date":"2023-03-17","current":1.882471,"twenty":2.114991,"median":3.312838,"eighty":21.316756,"marketCap":101672253},{"date":"2023-03-24","current":1.957497,"twenty":2.087651,"median":3.288207,"eighty":21.316756,"marketCap":105724408},{"date":"2023-03-31","current":1.930215,"twenty":2.056168,"median":3.251322,"eighty":21.316756,"marketCap":104250897},{"date":"2023-04-06","current":1.862009,"twenty":2.04534,"median":3.22663,"eighty":21.172532,"marketCap":100567120},{"date":"2023-04-14","current":1.902933,"twenty":2.027791,"median":3.163692,"eighty":21.062299,"marketCap":102777386},{"date":"2023-04-21","current":1.827907,"twenty":2.015261,"median":3.128107,"eighty":21.027636,"marketCap":98725231},{"date":"2023-04-28","current":1.834727,"twenty":2.000824,"median":3.103476,"eighty":21.027636,"marketCap":99093609},{"date":"2023-05-05","current":1.739239,"twenty":1.978985,"median":3.091161,"eighty":21.027636,"marketCap":93936321},{"date":"2023-05-12","current":1.671034,"twenty":1.966008,"median":3.06653,"eighty":21.027636,"marketCap":90252543},{"date":"2023-05-19","current":1.718778,"twenty":1.956288,"median":3.041899,"eighty":20.942272,"marketCap":92831187},{"date":"2023-05-26","current":1.705137,"twenty":1.947314,"median":3.018198,"eighty":20.678213,"marketCap":92094432},{"date":"2023-06-02","current":1.718778,"twenty":1.943856,"median":3.004953,"eighty":20.370945,"marketCap":92831187},{"date":"2023-06-09","current":1.902933,"twenty":1.931041,"median":2.985604,"eighty":20.183703,"marketCap":102777386},{"date":"2023-06-16","current":1.821086,"twenty":1.930215,"median":2.975128,"eighty":19.962854,"marketCap":98356853},{"date":"2023-06-23","current":2.466484,"twenty":1.926012,"median":2.954176,"eighty":19.732402,"marketCap":97988476},{"date":"2023-06-30","current":2.355214,"twenty":1.926012,"median":2.941817,"eighty":19.501951,"marketCap":93567943},{"date":"2023-07-07","current":2.299579,"twenty":1.926012,"median":2.933224,"eighty":19.210908,"marketCap":91357677},{"date":"2023-07-14","current":2.605571,"twenty":1.926012,"median":2.922749,"eighty":18.709774,"marketCap":103514142},{"date":"2023-07-21","current":2.911564,"twenty":1.926012,"median":2.901797,"eighty":18.370217,"marketCap":115670607},{"date":"2023-07-28","current":2.642661,"twenty":1.926012,"median":2.901797,"eighty":17.663654,"marketCap":104987653},{"date":"2023-08-04","current":2.642661,"twenty":1.926012,"median":2.886441,"eighty":17.204011,"marketCap":104987653},{"date":"2023-08-11","current":2.670479,"twenty":1.926012,"median":2.880845,"eighty":16.516697,"marketCap":106092786},{"date":"2023-08-18","current":2.559209,"twenty":1.926012,"median":2.859894,"eighty":16.082979,"marketCap":101672253},{"date":"2023-08-25","current":2.531391,"twenty":1.926012,"median":2.850137,"eighty":15.893773,"marketCap":100567120},{"date":"2023-09-01","current":2.503574,"twenty":1.926012,"median":2.849418,"eighty":15.795663,"marketCap":99461987},{"date":"2023-09-08","current":2.420122,"twenty":1.926012,"median":2.838942,"eighty":15.632867,"marketCap":96146587},{"date":"2023-09-15","current":2.387895,"twenty":1.926012,"median":2.818839,"eighty":15.405979,"marketCap":102777386},{"date":"2023-09-22","current":2.25104,"twenty":1.926012,"median":2.807907,"eighty":15.34351,"marketCap":96887026},{"date":"2023-09-29","current":2.35366,"twenty":1.926012,"median":2.807515,"eighty":15.10778,"marketCap":101303875},{"date":"2023-10-06","current":2.190534,"twenty":1.926012,"median":2.791021,"eighty":14.766677,"marketCap":94304698},{"date":"2023-10-13","current":2.181978,"twenty":1.926012,"median":2.776087,"eighty":14.661611,"marketCap":93936321},{"date":"2023-10-20","current":2.233318,"twenty":1.926012,"median":2.749166,"eighty":14.515055,"marketCap":96146587},{"date":"2023-10-27","current":2.233318,"twenty":1.926012,"median":2.734087,"eighty":14.270728,"marketCap":96146587},{"date":"2023-11-03","current":2.205937,"twenty":1.926012,"median":2.695626,"eighty":14.219412,"marketCap":94967778},{"date":"2023-11-10","current":2.164864,"twenty":1.926012,"median":2.676143,"eighty":14.053593,"marketCap":93199565},{"date":"2023-11-17","current":2.181978,"twenty":1.926012,"median":2.665609,"eighty":13.886359,"marketCap":93936321},{"date":"2023-11-24","current":2.250432,"twenty":1.926012,"median":2.650532,"eighty":13.710994,"marketCap":96883342},{"date":"2023-12-01","current":2.233318,"twenty":1.926012,"median":2.642661,"eighty":13.413691,"marketCap":96146587},{"date":"2023-12-08","current":2.72075,"twenty":1.926012,"median":2.637252,"eighty":13.109443,"marketCap":100743941},{"date":"2023-12-15","current":2.696078,"twenty":1.926012,"median":2.637252,"eighty":12.893365,"marketCap":99830364},{"date":"2023-12-22","current":2.805513,"twenty":1.926012,"median":2.637252,"eighty":12.893365,"marketCap":103882519},{"date":"2023-12-29","current":2.725924,"twenty":1.926012,"median":2.633854,"eighty":12.907356,"marketCap":100935498},{"date":"2024-01-05","current":2.934845,"twenty":1.926012,"median":2.630456,"eighty":12.798676,"marketCap":108671430},{"date":"2024-01-12","current":2.934845,"twenty":1.926012,"median":2.630456,"eighty":12.716895,"marketCap":108671430},{"date":"2024-01-19","current":2.82541,"twenty":1.925815,"median":2.630393,"eighty":12.561512,"marketCap":104619275},{"date":"2024-01-26","current":2.646335,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":97988476},{"date":"2024-02-02","current":2.805513,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":103882519},{"date":"2024-02-09","current":2.944793,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":109039808},{"date":"2024-02-16","current":2.954742,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":109408185},{"date":"2024-02-23","current":3.004485,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":111250074},{"date":"2024-03-01","current":2.964691,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":109776563},{"date":"2024-03-08","current":2.835358,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":104987653},{"date":"2024-03-15","current":2.735872,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":101303875},{"date":"2024-03-22","current":2.686129,"twenty":1.926012,"median":2.630393,"eighty":12.397951,"marketCap":99461987},{"date":"2024-03-28","current":2.824038,"twenty":1.926012,"median":2.630393,"eighty":12.258924,"marketCap":101303875},{"date":"2024-04-05","current":2.978076,"twenty":1.926012,"median":2.63033,"eighty":11.576946,"marketCap":106829541},{"date":"2024-04-12","current":3.080768,"twenty":1.926012,"median":2.63033,"eighty":11.282616,"marketCap":110513319},{"date":"2024-04-19","current":3.245076,"twenty":1.926012,"median":2.63033,"eighty":11.184507,"marketCap":116407362},{"date":"2024-04-26","current":3.491537,"twenty":1.926012,"median":2.630393,"eighty":10.870556,"marketCap":125248428},{"date":"2024-05-03","current":3.98446,"twenty":1.926012,"median":2.630393,"eighty":10.468306,"marketCap":142930559},{"date":"2024-05-10","current":4.087153,"twenty":1.926012,"median":2.630393,"eighty":10.048656,"marketCap":146614336},{"date":"2024-05-17","current":4.097422,"twenty":1.926012,"median":2.630393,"eighty":8.693286,"marketCap":146982714},{"date":"2024-05-24","current":3.86123,"twenty":1.926012,"median":2.630393,"eighty":7.559302,"marketCap":138510026},{"date":"2024-05-31","current":4.189845,"twenty":1.926012,"median":2.630393,"eighty":6.884738,"marketCap":150298113},{"date":"2024-06-07","current":4.066614,"twenty":1.926012,"median":2.630393,"eighty":6.575352,"marketCap":145877581},{"date":"2024-06-14","current":4.056345,"twenty":1.926012,"median":2.63033,"eighty":6.407011,"marketCap":145509203},{"date":"2024-06-21","current":4.056345,"twenty":1.925815,"median":2.629973,"eighty":6.261283,"marketCap":145509203},{"date":"2024-06-28","current":3.78822,"twenty":1.925223,"median":2.625729,"eighty":6.12058,"marketCap":144035692},{"date":"2024-07-05","current":3.797908,"twenty":1.925223,"median":2.625729,"eighty":6.025103,"marketCap":144404070},{"date":"2024-07-12","current":3.701023,"twenty":1.925223,"median":2.625729,"eighty":5.9045,"marketCap":140720292},{"date":"2024-07-15","current":3.759154,"twenty":1.925223,"median":2.625729,"eighty":5.793948,"marketCap":142930559},{"date":"2024-08-02","current":3.710711,"twenty":1.919483,"median":2.616247,"eighty":5.211035,"marketCap":141088670},{"date":"2024-08-09","current":3.613826,"twenty":1.919483,"median":2.616247,"eighty":4.220653,"marketCap":137404893},{"date":"2024-08-16","current":3.589605,"twenty":1.919483,"median":2.616247,"eighty":4.107691,"marketCap":136483948},{"date":"2024-08-23","current":3.565383,"twenty":1.919483,"median":2.616247,"eighty":4.091261,"marketCap":135563004},{"date":"2024-08-30","current":3.65258,"twenty":1.919483,"median":2.616247,"eighty":4.066614,"marketCap":138878404},{"date":"2024-09-06","current":3.565383,"twenty":1.919483,"median":2.616247,"eighty":4.033753,"marketCap":135563004},{"date":"2024-09-13","current":3.920055,"twenty":1.919483,"median":2.616247,"eighty":3.98446,"marketCap":134457871},{"date":"2024-09-20","current":4.134852,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":141825426},{"date":"2024-09-27","current":4.102274,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":140720292},{"date":"2024-10-04","current":4.145229,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":142193803},{"date":"2024-10-11","current":4.270875,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":146503823},{"date":"2024-10-18","current":4.091535,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":140351915},{"date":"2024-10-25","current":4.166707,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":142930559},{"date":"2024-10-31","current":4.059318,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":139246781},{"date":"2024-11-08","current":4.198924,"twenty":1.919326,"median":2.614844,"eighty":3.953653,"marketCap":144035692},{"date":"2024-11-15","current":4.392225,"twenty":1.919326,"median":2.614844,"eighty":3.953653,"marketCap":150666491},{"date":"2024-11-22","current":4.564048,"twenty":1.919799,"median":2.61765,"eighty":3.972137,"marketCap":156560535},{"date":"2024-11-29","current":3.578272,"twenty":1.927693,"median":2.624116,"eighty":3.972137,"marketCap":171664022},{"date":"2024-12-06","current":3.5322,"twenty":1.931041,"median":2.630456,"eighty":3.972137,"marketCap":169453755},{"date":"2024-12-13","current":3.624344,"twenty":1.943856,"median":2.642661,"eighty":3.972137,"marketCap":173874288},{"date":"2024-12-20","current":3.447734,"twenty":1.955104,"median":2.646335,"eighty":3.972137,"marketCap":165401600},{"date":"2024-12-27","current":4.146495,"twenty":1.957245,"median":2.66494,"eighty":3.990924,"marketCap":198923974},{"date":"2025-01-03","current":4.23864,"twenty":1.965445,"median":2.670479,"eighty":4.026475,"marketCap":203344506},{"date":"2025-01-10","current":4.192568,"twenty":1.978301,"median":2.68294,"eighty":4.044499,"marketCap":201134240},{"date":"2025-01-17","current":3.839348,"twenty":1.998417,"median":2.686129,"eighty":4.055436,"marketCap":184188865},{"date":"2025-01-24","current":4.038994,"twenty":2.010449,"median":2.689937,"eighty":4.056345,"marketCap":193766685},{"date":"2025-01-31","current":3.800954,"twenty":2.027293,"median":2.698923,"eighty":4.056345,"marketCap":182346976},{"date":"2025-02-07","current":3.685774,"twenty":2.04534,"median":2.725924,"eighty":4.056345,"marketCap":176821310},{"date":"2025-02-14","current":3.347911,"twenty":2.052558,"median":2.735872,"eighty":4.056345,"marketCap":160612690},{"date":"2025-02-21","current":3.240409,"twenty":2.077034,"median":2.743421,"eighty":4.056345,"marketCap":155455402},{"date":"2025-02-28","current":3.071478,"twenty":2.111186,"median":2.762182,"eighty":4.056345,"marketCap":147351092},{"date":"2025-03-07","current":2.820438,"twenty":2.145796,"median":2.781749,"eighty":4.056345,"marketCap":145509203},{"date":"2025-03-14","current":2.716402,"twenty":2.164864,"median":2.779234,"eighty":4.051801,"marketCap":140141915},{"date":"2025-03-21","current":2.866125,"twenty":2.164864,"median":2.776087,"eighty":4.027453,"marketCap":147866273},{"date":"2025-03-28","current":2.752051,"twenty":2.164864,"median":2.77344,"eighty":4.004999,"marketCap":141981048},{"date":"2025-04-04","current":2.637976,"twenty":2.164864,"median":2.755136,"eighty":3.98446,"marketCap":136095823},{"date":"2025-04-11","current":2.459734,"twenty":2.164864,"median":2.746462,"eighty":3.93985,"marketCap":126900159},{"date":"2025-04-17","current":2.482952,"twenty":2.164864,"median":2.738314,"eighty":3.916261,"marketCap":128003639},{"date":"2025-04-25","current":2.466864,"twenty":2.164864,"median":2.735652,"eighty":3.86123,"marketCap":127267986},{"date":"2025-05-02","current":2.516772,"twenty":2.164864,"median":2.725924,"eighty":3.830422,"marketCap":129842772},{"date":"2025-05-09","current":2.545143,"twenty":2.164864,"median":2.706026,"eighty":3.793138,"marketCap":131306459},{"date":"2025-05-16","current":2.616236,"twenty":2.164864,"median":2.696078,"eighty":3.749466,"marketCap":134974237}],"updateTime":1747644115980}}}