US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynagas LNG Partners LP

3.67

+0.07001.94%

Post-market: 3.950.2800+7.63%19:46 EDT

Volume:23.56K

Turnover:85.50K

Market Cap:134.20M

PE:3.33

High:3.70

Open:3.58

Low:3.55

Close:3.60

Loading ...

Overview Company News Filings

Dynagas LNG Partners Reports Q1 2025 Net Income of $13.6M and EPS of $0.28; Adjusted Net Income at $14.3M, EPS at $0.30

Dynagas LNG Partners LP Reports Increased Adjusted Net Income for Q1 2025 Despite Higher Operating and Voyage Expenses

Dynagas LNG Partners Q1 Adj. EPS $0.30 Beats $0.28 Estimate, Sales $39.11M Beat $37.81M Estimate

Dynagas LNG Partners Lp Reports Results for the Three Months Ended March 31, 2025 and Full Redemption of 8.75% Series B Cumulative Redeemable Perpetual Fixed to Floating Preferred Units

THOMSON REUTERS

Dynagas LNG Partners Lp - Q1 Adj Net Income $14.3 Mln, $0.30 per Common Unit

THOMSON REUTERS

Dynagas LNG Q1 Operating Income USD 18.545 Million

THOMSON REUTERS

Russia's Arctic LNG 2 starts output at second train, source says

Dynagas LNG Partners LP Declares Cash Distribution on Its Series A Preferred Units

Dynagas LNG Partners LP Announces Filing of Form 20-F With the SEC

Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure

Dynagas: Q4 Earnings Snapshot

Associated Press Finance

Dynagas LNG Partners Q4 2024 Adj EPS $0.32 Beats $0.28 Estimate, Sales $41.66M Beat $38.34M Estimate

Dynagas LNG Q4 Adjusted Ebitda USD 28.523 Million

THOMSON REUTERS

Dynagas LNG Partners Lp Qtrly Adj EPS per Unit (Basic & Diluted) $0.32

THOMSON REUTERS

Dynagas LNG Partners LP Reports Results for the Three and Twelve Months Ended December 31, 2024

Dynagas LNG Partners LP Announces Date for the Release of the Fourth Quarter 2024 Results

Dynagas LNG Partners LP Announces Cash Distribution for the Quarter Ended December 31, 2024 of $0.049 Per Unit

Dynagas LNG Partners LP Declares Cash Distribution on its Series B Preferred Units

Tamboran Resources-Santos partnership eyes Beetaloo Basin for Darwin LNG expansion

Tamboran, Santos Sign MOU for Potential Darwin LNG Facility Expansion; Shares Rise 6%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLNG\",,,,,undefined,":{"symbol":"DLNG","market":"US","secType":"STK","nameCN":"Dynagas LNG Partners LP","latestPrice":3.67,"timestamp":1752523200000,"preClose":3.6,"halted":0,"volume":23564,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.67,"latestTime":"19:46 EDT","volume":1695,"amount":6694.06,"timestamp":1752536789457},"delay":0,"floatShares":17372923,"shares":36566470,"eps":1.101032,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"07-14 16:00:00 EDT","open":3.58,"high":3.7,"low":3.55,"amount":85497.86208199999,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.101032,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":3.6,"dividendRate":0.040054,"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.67,"latestTime":"19:46 EDT","volume":1695,"amount":6694.06,"timestamp":1752536789457},"volumeRatio":0.621456,"impliedVol":1.0856,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLNG\",,,,,undefined,":{"symbol":"DLNG","floatShares":17372923,"roa":"5.53%","roe":"11.25%","lyrEps":1.049761,"volumeRatio":0.621456,"shares":36566470,"dividePrice":0.147,"high":3.7,"amplitude":0.041667,"preClose":3.6,"low":3.55,"week52Low":3.18,"pbRate":"0.37","psRate":"0.85","week52High":5.65,"institutionHeld":0,"latestPrice":3.67,"eps":1.101032,"divideRate":0.040054,"volume":23564,"delay":0,"ttmEps":1.101032,"open":3.58,"prevYearClose":5.44,"prevWeekClose":3.6,"prevMonthClose":3.52,"prevQuarterClose":3.52,"fiveDayClose":3.72,"twentyDayClose":3.68,"sixtyDayClose":3.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539571152","title":"Dynagas LNG Partners Reports Q1 2025 Net Income of $13.6M and EPS of $0.28; Adjusted Net Income at $14.3M, EPS at $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2539571152","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539571152?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:55","pubTimestamp":1748519736,"startTime":"0","endTime":"0","summary":"Dynagas LNG Partners LP reported its financial results for the three months ending March 31, 2025, highlighting a net income of $13.6 million, translating to $0.28 per common unit. The partnership also achieved an adjusted net income of $14.3 million. Utilization of the fleet was maintained at 100%, underscoring the strength of its contracts-based business model. The company's estimated contract backlog stands at around $0.9 billion as of May 27, 2025. CEO Tony Lauritzen noted that all six LNG carriers in their fleet are secured under long-term charters with leading international gas companies, with an average contract duration of 5.7 years, ensuring no expected vessel availability before 2028.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1jldDw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dynagas LNG Partners Reports Q1 2025 Net Income of $13.6M and EPS of $0.28; Adjusted Net Income at $14.3M, EPS at $0.30","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLNG"],"gpt_icon":0},{"id":"2538612454","title":"Dynagas LNG Partners LP Reports Increased Adjusted Net Income for Q1 2025 Despite Higher Operating and Voyage Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612454","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612454?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:22","pubTimestamp":1748352147,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dynagas LNG Partners LP published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLccH9JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dynagas LNG Partners LP Reports Increased Adjusted Net Income for Q1 2025 Despite Higher Operating and Voyage Expenses","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLNG"],"gpt_icon":0},{"id":"2538461529","title":"Dynagas LNG Partners Q1 Adj. EPS $0.30 Beats $0.28 Estimate, Sales $39.11M Beat $37.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461529","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461529?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:02","pubTimestamp":1748350938,"startTime":"0","endTime":"0","summary":"Dynagas LNG Partners (NYSE:DLNG) reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $0.28 by 7.14 percent. This is a 20 percent increase over earnings of $0.25 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45616942/dynagas-lng-partners-q1-adj-eps-0-30-beats-0-28-estimate-sales-39-11m-beat-37-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","DLNG"],"gpt_icon":0},{"id":"2538469731","title":"Dynagas LNG Partners Lp Reports Results for the Three Months Ended March 31, 2025 and Full Redemption of 8.75% Series B Cumulative Redeemable Perpetual Fixed to Floating Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469731?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA1PXXPB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","DLNG"],"gpt_icon":0},{"id":"2538461931","title":"Dynagas LNG Partners Lp - Q1 Adj Net Income $14.3 Mln, $0.30 per Common Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461931?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA1PXXPB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DLNG","BK4144"],"gpt_icon":0},{"id":"2538697324","title":"Dynagas LNG Q1 Operating Income USD 18.545 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538697324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538697324?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nPLXC18061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","DLNG"],"gpt_icon":0},{"id":"2536184693","title":"Russia's Arctic LNG 2 starts output at second train, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536184693","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536184693?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:34","pubTimestamp":1747726445,"startTime":"0","endTime":"0","summary":"Russia's Arctic LNG 2 starts output at second train, source says LONDON, May 20 (Reuters) - Russia's Arctic LNG 2 plant, which is subject to U.S. sanctions, has started production at its second train ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLNG","BK4144"],"gpt_icon":0},{"id":"2529668929","title":"Dynagas LNG Partners LP Declares Cash Distribution on Its Series A Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668929","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668929?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April 23, 2025  -- Dynagas LNG Partners LP  , an owner and operator of LNG carriers, today announced that its Board of Directors has declared a cash distribution of $0.5625 per unit on its Series A Cumulative Redeemable Perpetual Preferred Units   for the period from February 12, 2025 to May 11, 2025.The cash distribution is payable on May 12, 2025 to all preferred unit holders of record as of May 5, 2025.Distributions on the Series A Preferred Units will be payable quarterly in arrears on the 12th day  of February, May, August and November of each year, when, as and if declared by our Board of Directors. This is the thirty-ninth sequential cash distribution on the Series A Preferred Units since they began trading on the NYSE.The Partnership has 3,000,000 Series A Preferred Units outstanding as of the date of this press release.Dynagas LNG Partners LP.  is a master limited partnership which owns and operates liquefied natural gas  carriers employed on multi-year charter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynagas-lng-partners-lp-declares-200500763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","BK4144","LU0345780950.USD","LU0630314457.HKD","LNG","LU0170899867.USD","LU0345770308.USD","LU0742534661.SGD","LU0368265418.SGD","DLNG","LU2449327464.USD","LU0251142724.SGD","LU0788109394.HKD","IE00B29SXK94.USD","LU0048573561.USD","LU0345770993.USD","LU0122376428.USD","IE00B29SXL02.USD","LU0345781412.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2526646853","title":"Dynagas LNG Partners LP Announces Filing of Form 20-F With the SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646853?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April 11, 2025  -- Dynagas LNG Partners LP  , an owner and operator of liquefied natural gas  carriers, announced today that it has filed its Annual Report on Form 20-F for the year ended December 31, 2024  with the U.S. Securities and Exchange Commission .Alternatively, unitholders may also receive a hard copy of the Annual Report, including the Partnership’s annual audited financial statements, free of charge, by request to Capital Link, Inc., using the contact details provided at the end of this press release.About Dynagas LNG Partners LPDynagas LNG Partners LP.  is a master limited partnership that owns and operates LNG carriers employed on multi-year charters. The Partnership’s current fleet consists of six LNG carriers, with an aggregate carrying capacity of approximately 914,000 cubic meters.The forward-looking statements in this press release are based upon various assumptions and estimates, many of which are based, in turn, upon further assumptions, including w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynagas-lng-partners-lp-announces-200500784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","LU0251142724.SGD","LNG","LU0345770308.USD","LU0314104364.USD","LU0122376428.USD","LU0630314457.HKD","LU0170899867.USD","IE00B29SXK94.USD","LU0788109394.HKD","LU0368265418.SGD","LU2449327464.USD","LU0742534661.SGD","LU0345781412.USD","BK4144","LU0251131958.USD","LU0345780950.USD","LU0345770993.USD","LU0048573561.USD","DLNG"],"gpt_icon":0},{"id":"2525738771","title":"Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738771?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:51","pubTimestamp":1743785460,"startTime":"0","endTime":"0","summary":"'Tariffs are bad for global trade, and as a consequence not good for shipping,' writes Stifel analyst Benjamin Nolan. President Donald Trump's wide-ranging slew of tariffs sent shipping stocks tumbling this week as uncertainty swirled around global trade. However, one shipping name is well-positioned to sidestep tariffs trouble, according to Stifel.\"Despite the pullback in many of the shipping names, we would remain defensive as the dust settles,\" added Nolan.But Houston-based tank barge operator Kirby Corp.  could avoid the impact of tariffs, according to Stifel. Shares of Kirby, which transports bulk liquid products, are down 5.9% on Friday and have now fallen 17.4% in 2025. Stifel highlighted Kirby as a stock \"that should be particularly interesting at current levels given the pullback relative to KEX's virtually complete lack of direct tariff exposure.\". Set against the backdrop of Trump's sweeping tariffs and proposed port levies, containers are the most impacted category within s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","ASC","STNG","MATX","NVGS","IE00B64QTZ34.USD","BK4144","LU1169590202.USD","BK4585","CMRE","LU1169589451.USD","CCEC","KEX","DHT","IE00BLDYK493.USD","DLNG","BK4588","SBLK","BK4021"],"gpt_icon":1},{"id":"2517166735","title":"Dynagas: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166735","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166735?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:18","pubTimestamp":1741270704,"startTime":"0","endTime":"0","summary":"ATHENS, Greece  — ATHENS, Greece  — Dynagas LNG Partners LP  on Thursday reported earnings of $14.1 million in its fourth quarter.The Athens, Greece-based company said it had net income of 29 cents per share. Earnings, adjusted for amortization costs, came to 32 cents per share.The gas shipping company posted revenue of $41.7 million in the period.For the year, the company reported profit of $51.6 million, or $1.05 per share. Revenue was reported as $156.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynagas-q4-earnings-snapshot-141824262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLNG"],"gpt_icon":0},{"id":"2517719168","title":"Dynagas LNG Partners Q4 2024 Adj EPS $0.32 Beats $0.28 Estimate, Sales $41.66M Beat $38.34M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719168","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517719168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:01","pubTimestamp":1741269711,"startTime":"0","endTime":"0","summary":"Dynagas LNG Partners (NYSE:DLNG) reported quarterly earnings of $0.32 per share which beat the analyst consensus estimate of $0.28 by 14.29 percent. This is a 60 percent increase over earnings of $0.20 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44165123/dynagas-lng-partners-q4-2024-adj-eps-0-32-beats-0-28-estimate-sales-41-66m-beat-38-34m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","DLNG"],"gpt_icon":0},{"id":"2517915006","title":"Dynagas LNG Q4 Adjusted Ebitda USD 28.523 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915006?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX9E1508:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","DLNG"],"gpt_icon":0},{"id":"2517168133","title":"Dynagas LNG Partners Lp Qtrly Adj EPS per Unit (Basic & Diluted) $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168133?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX9E1508:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","DLNG"],"gpt_icon":0},{"id":"2517168396","title":"Dynagas LNG Partners LP Reports Results for the Three and Twelve Months Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168396","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168396?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, March 06, 2025  -- Dynagas LNG Partners LP  , an owner and operator of liquefied natural gas  carriers, today announced its results for the three and twelve months ended December 31, 2024.Net Income and Earnings per common unit  of $51.6 million and $1.05, respectively;Adjusted Net Income of $54.2 million and Adjusted Earnings per common unit  of $1.12;Declared a quarterly cash distribution of $0.049 per common unit for the quarter ended September 30, 2024, which was paid on December 12, 2024;During the fourth quarter of 2024 and through the date of this press release, repurchased 55,118 common units under the Program for total net proceeds of $0.25 million, at an average price of $4.45 per common unit. Adjusted Net Income, Adjusted Earnings per common unit and Adjusted EBITDA are not recognized measures under U.S. GAAP. Please refer to Appendix B of this press release for the definitions and reconciliation of these measures to the most directly comparable financial mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynagas-lng-partners-lp-reports-140000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","LU0788109394.HKD","BK4144","LU0368265418.SGD","LU0345781412.USD","LU0345770993.USD","LNG","LU0251131958.USD","LU0048573561.USD","LU0122376428.USD","LU0251142724.SGD","DLNG","LU0345770308.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0314104364.USD","LU2449327464.USD","LU0630314457.HKD","LU0742534661.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2514535853","title":"Dynagas LNG Partners LP Announces Date for the Release of the Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: “DLNG”) (“Dynagas Partners” or the “Partnership”), an owner and operator of LNG carriers, today announced that it wil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034292/0/en/Dynagas-LNG-Partners-LP-Announces-Date-for-the-Release-of-the-Fourth-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","IE00B29SXL02.USD","DLNG","LU0788109394.HKD","LU0314104364.USD","LU0251131958.USD","BK4144","LU0345780950.USD","LU0048573561.USD","LNG","LU0251142724.SGD","IE00B29SXK94.USD","LU0345770308.USD","LU0345781412.USD","LU2449327464.USD","LU0368265418.SGD","LU0122376428.USD","LU0170899867.USD","LU0630314457.HKD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2510890969","title":"Dynagas LNG Partners LP Announces Cash Distribution for the Quarter Ended December 31, 2024 of $0.049 Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890969","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890969?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: “DLNG”), an owner and operator of LNG carriers, today announced that its Board of Directors has d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023787/0/en/Dynagas-LNG-Partners-LP-Announces-Cash-Distribution-for-the-Quarter-Ended-December-31-2024-of-0-049-Per-Unit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LNG","LU0345780950.USD","LU0251142724.SGD","LU2449327464.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0048573561.USD","BK4144","LU0345770308.USD","LU0122376428.USD","LU0630314457.HKD","LU0345770993.USD","IE00B29SXL02.USD","LU0170899867.USD","DLNG","LU0251131958.USD","LU0314104364.USD","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2509549410","title":"Dynagas LNG Partners LP Declares Cash Distribution on its Series B Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549410","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549410?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"ATHENS, Feb.  04, 2025  (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: DLNG), an owner and operator of liquefied natural gas (“LNG”) carriers, today announced that its Board of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020778/0/en/Dynagas-LNG-Partners-LP-Declares-Cash-Distribution-on-its-Series-B-Preferred-Units.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU0788109394.HKD","BK4144","LU0368265418.SGD","LU0345781412.USD","LU0345770993.USD","LNG","LU0251131958.USD","LU0048573561.USD","LU0122376428.USD","LU0251142724.SGD","DLNG","LU0345770308.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0314104364.USD","LU2449327464.USD","LU0630314457.HKD","LU0742534661.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2505562010","title":"Tamboran Resources-Santos partnership eyes Beetaloo Basin for Darwin LNG expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505562010","media":"Small Caps","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505562010?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:56","pubTimestamp":1737600998,"startTime":"0","endTime":"0","summary":"Australian junior Tamboran Resources  and energy major Santos  are joining forces to investigate the potential of adding the world-class gas assets of the Beetaloo Basin to a possible Darwin LNG  Train 2 expansion.The companies have signed a non-binding memorandum of understanding to undertake technical studies on the jointly-owned  Beetaloo Basin EP 161 permit to evaluate development options.Located at Middle Arm, the Santos-operated DLNG is approved for a nominal 10 million tonnes per annum of LNG, with this expansion opportunity increasing capacity by up to approximately 6Mtpa.Santos is one of the pioneers of the Beetaloo Basin, which is considered to offer one of the largest undeveloped unconventional petroleum plays in the world.Tamboran holds approximately 2 million net prospective acres across the Beetaloo Basin.“Tamboran and Santos have been partners in the EP 161 acreage, which hosts the Beetaloo East area, for more than a decade.”“We believe the shale within the deepest Beeta","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Tamboran-Resources-Santos-ASX-TBN-STO-Beetaloo-EP161.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Tamboran-Resources-Santos-ASX-TBN-STO-Beetaloo-EP161.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/tamboran-resources-santos-beetaloo-basin-darwin-lng-expansion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU0048573561.USD","BK7142","BK4144","DLNG","BK7507","IE00B29SXL02.USD","BK4213","LU0345781412.USD","LU0314104364.USD","LU0742534661.SGD","LU0170899867.USD","LU0122376428.USD","LU0251131958.USD","TBN","STO.AU","LU0630314457.HKD","LU0368265418.SGD","LU2449327464.USD","TBN.AU","LU0345780950.USD","LU0788109394.HKD","LNG","IE00B29SXK94.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2505033917","title":"Tamboran, Santos Sign MOU for Potential Darwin LNG Facility Expansion; Shares Rise 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033917","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033917?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:30","pubTimestamp":1737599456,"startTime":"0","endTime":"0","summary":"Tamboran Resources  have signed a non-binding memorandum of understanding  with Santos  to study options for a potential expansion of the Darwin liquefied natural gas facility  in the Northern Territory and work on their joint venture in the Beetaloo basin, according to a Thursday filing with the Australian bourse.The technical studies aim to evaluate options for supplying natural gas to the DLNG facility from the joint venture, potentially increasing the facility's capacity by up to 6 million tonnes per annum, the filing said.Santos is the operator and has a 43.4% stake in the DLNG facility, the filing added.Shares of the company rose past 6% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251142724.SGD","LU0170899867.USD","LNG","LU0742534661.SGD","DLNG","LU0368265418.SGD","TBN.AU","IE00B29SXL02.USD","BK7507","LU0630314457.HKD","STO.AU","LU0122376428.USD","LU0788109394.HKD","LU0345780950.USD","IE00B29SXK94.USD","LU0314104364.USD","LU0251131958.USD","LU0048573561.USD","LU2449327464.USD","BK4144","LU0345781412.USD","BK7142"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"DLNG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-05-19","symbol":"DLNG","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-06","symbol":"DLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.32},{"date":"2025-02-24","symbol":"DLNG","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-27"},{"date":"2024-12-09","symbol":"DLNG","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-13","value":0.4225,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-12","value":0.4225,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.4225,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-12","value":0.4225,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-19","value":0.4225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLNG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLNG","date":"2025-07-11","current":2.519418,"percent":0.423108,"low":1.335782,"twenty":2.162435,"median":2.637252,"eighty":3.621281,"high":14.761412,"avg":3.150414,"sd":1.977041,"marketCap":134564609},"quantilePoints":[{"date":"2020-07-17","current":14.270728,"twenty":10.772446,"median":19.857106,"eighty":31.511797,"marketCap":123984085},{"date":"2020-07-24","current":13.044018,"twenty":10.856259,"median":19.732402,"eighty":31.473462,"marketCap":113326427},{"date":"2020-07-31","current":12.798676,"twenty":10.886604,"median":19.6462,"eighty":31.381456,"marketCap":111194896},{"date":"2020-08-07","current":12.798676,"twenty":11.007909,"median":19.54036,"eighty":31.358455,"marketCap":111194896},{"date":"2020-08-14","current":12.471553,"twenty":11.073118,"median":19.492349,"eighty":31.266449,"marketCap":108352854},{"date":"2020-08-21","current":11.653746,"twenty":11.137997,"median":19.42338,"eighty":31.21278,"marketCap":101247749},{"date":"2020-08-28","current":11.367514,"twenty":11.178002,"median":19.142409,"eighty":31.174444,"marketCap":98760962},{"date":"2020-09-04","current":7.186232,"twenty":11.039781,"median":18.844204,"eighty":31.136109,"marketCap":101958259},{"date":"2020-09-11","current":7.386907,"twenty":10.840211,"median":18.676167,"eighty":31.128442,"marketCap":104805431},{"date":"2020-09-18","current":6.758768,"twenty":10.556605,"median":18.563037,"eighty":31.10544,"marketCap":95893405},{"date":"2020-09-25","current":6.13063,"twenty":10.239449,"median":18.346516,"eighty":31.067105,"marketCap":86981378},{"date":"2020-10-02","current":6.005002,"twenty":10.03829,"median":18.048948,"eighty":31.028769,"marketCap":85198973},{"date":"2020-10-09","current":6.381885,"twenty":9.707596,"median":17.679277,"eighty":31.013435,"marketCap":90546189},{"date":"2020-10-16","current":6.381885,"twenty":9.411013,"median":17.530327,"eighty":30.967432,"marketCap":90546189},{"date":"2020-10-23","current":6.005002,"twenty":8.914593,"median":17.267309,"eighty":30.936764,"marketCap":85198973},{"date":"2020-10-30","current":5.452241,"twenty":8.83973,"median":16.936442,"eighty":30.936764,"marketCap":77356390},{"date":"2020-11-06","current":5.200985,"twenty":8.795731,"median":16.678651,"eighty":30.913763,"marketCap":73791579},{"date":"2020-11-13","current":3.091161,"twenty":8.746238,"median":16.618966,"eighty":30.829425,"marketCap":89476746},{"date":"2020-11-20","current":3.177369,"twenty":8.739797,"median":16.554948,"eighty":30.760421,"marketCap":91972113},{"date":"2020-11-27","current":3.128107,"twenty":8.67687,"median":16.493482,"eighty":30.745087,"marketCap":90546189},{"date":"2020-12-04","current":3.109634,"twenty":8.544026,"median":16.482431,"eighty":30.729753,"marketCap":90011467},{"date":"2020-12-11","current":3.337469,"twenty":8.36923,"median":16.452504,"eighty":30.706751,"marketCap":96606367},{"date":"2020-12-18","current":2.758646,"twenty":7.688413,"median":16.35006,"eighty":30.706751,"marketCap":79851757},{"date":"2020-12-24","current":3.017269,"twenty":7.543071,"median":16.308701,"eighty":30.699084,"marketCap":87337859},{"date":"2020-12-31","current":3.078846,"twenty":6.909521,"median":16.152535,"eighty":30.668416,"marketCap":89120265},{"date":"2021-01-08","current":3.251261,"twenty":6.633141,"median":16.063217,"eighty":30.668416,"marketCap":94110999},{"date":"2021-01-15","current":3.596092,"twenty":6.532638,"median":16.001596,"eighty":30.63008,"marketCap":104092469},{"date":"2021-01-22","current":3.300522,"twenty":6.381885,"median":15.934157,"eighty":30.599412,"marketCap":95536924},{"date":"2021-01-29","current":3.238946,"twenty":6.251233,"median":15.893773,"eighty":30.591745,"marketCap":93754518},{"date":"2021-02-05","current":3.349784,"twenty":6.12058,"median":15.799208,"eighty":30.591745,"marketCap":96962848},{"date":"2021-02-12","current":3.666659,"twenty":6.025103,"median":15.795663,"eighty":30.438403,"marketCap":106135105},{"date":"2021-02-19","current":3.583776,"twenty":5.994952,"median":15.744698,"eighty":30.377065,"marketCap":103735988},{"date":"2021-02-26","current":3.522199,"twenty":5.743697,"median":15.697553,"eighty":30.315728,"marketCap":101953583},{"date":"2021-03-05","current":3.583776,"twenty":5.452241,"median":15.640169,"eighty":30.262059,"marketCap":103735988},{"date":"2021-03-12","current":4.014815,"twenty":5.401989,"median":15.587904,"eighty":30.246725,"marketCap":116212825},{"date":"2021-03-19","current":3.100837,"twenty":4.651141,"median":15.501334,"eighty":30.246725,"marketCap":105518393},{"date":"2021-03-26","current":3.058934,"twenty":3.773433,"median":15.476842,"eighty":30.223723,"marketCap":104092469},{"date":"2021-04-01","current":2.975128,"twenty":3.672915,"median":15.436775,"eighty":30.208389,"marketCap":101240621},{"date":"2021-04-09","current":2.859894,"twenty":3.625648,"median":15.403224,"eighty":30.193055,"marketCap":97319329},{"date":"2021-04-16","current":2.838942,"twenty":3.583776,"median":15.403224,"eighty":30.093383,"marketCap":96606367},{"date":"2021-04-23","current":2.901797,"twenty":3.559146,"median":15.333877,"eighty":29.855702,"marketCap":98745253},{"date":"2021-04-30","current":2.954176,"twenty":3.522199,"median":15.299051,"eighty":29.656358,"marketCap":100527658},{"date":"2021-05-07","current":2.901797,"twenty":3.45077,"median":15.261251,"eighty":28.631346,"marketCap":98745253},{"date":"2021-05-14","current":2.849418,"twenty":3.342395,"median":15.156721,"eighty":26.609553,"marketCap":96962848},{"date":"2021-05-21","current":2.901797,"twenty":3.311347,"median":15.129425,"eighty":25.045643,"marketCap":98745253},{"date":"2021-05-28","current":2.838942,"twenty":3.288207,"median":15.02019,"eighty":23.78845,"marketCap":96606367},{"date":"2021-06-04","current":2.880845,"twenty":3.261558,"median":14.934597,"eighty":23.670588,"marketCap":98032291},{"date":"2021-06-11","current":2.901797,"twenty":3.238946,"median":14.814566,"eighty":23.631301,"marketCap":98745253},{"date":"2021-06-18","current":2.362433,"twenty":3.189684,"median":14.757095,"eighty":23.474152,"marketCap":101412169},{"date":"2021-06-25","current":3.10227,"twenty":3.155311,"median":14.717818,"eighty":23.474152,"marketCap":133171140},{"date":"2021-07-02","current":2.850053,"twenty":3.128107,"median":14.680186,"eighty":23.474152,"marketCap":122344218},{"date":"2021-07-09","current":2.816424,"twenty":3.109634,"median":14.56747,"eighty":23.474152,"marketCap":120900629},{"date":"2021-07-16","current":2.689559,"twenty":3.100837,"median":14.543022,"eighty":23.387696,"marketCap":115454687},{"date":"2021-07-23","current":2.61465,"twenty":3.091161,"median":14.492673,"eighty":23.375933,"marketCap":112239091},{"date":"2021-07-30","current":2.5558,"twenty":3.06653,"median":14.434289,"eighty":23.277715,"marketCap":109712809},{"date":"2021-08-06","current":2.593632,"twenty":3.041899,"median":14.340087,"eighty":23.277715,"marketCap":111336847},{"date":"2021-08-13","current":2.572614,"twenty":3.027507,"median":14.294356,"eighty":23.277715,"marketCap":110434604},{"date":"2021-08-20","current":2.395305,"twenty":3.004953,"median":14.267038,"eighty":23.179497,"marketCap":102823278},{"date":"2021-08-27","current":2.589429,"twenty":2.992638,"median":14.228389,"eighty":23.081279,"marketCap":111156399},{"date":"2021-09-03","current":2.589429,"twenty":2.976161,"median":14.19343,"eighty":22.884842,"marketCap":111156399},{"date":"2021-09-10","current":2.411632,"twenty":2.973653,"median":14.169788,"eighty":22.806268,"marketCap":109960752},{"date":"2021-09-17","current":2.464146,"twenty":2.952016,"median":14.11143,"eighty":22.747337,"marketCap":112355207},{"date":"2021-09-24","current":2.42375,"twenty":2.933224,"median":14.039489,"eighty":22.698228,"marketCap":110513319},{"date":"2021-10-01","current":2.42375,"twenty":2.922749,"median":13.902715,"eighty":22.633387,"marketCap":110513319},{"date":"2021-10-08","current":2.464146,"twenty":2.901797,"median":13.802674,"eighty":22.596077,"marketCap":112355207},{"date":"2021-10-15","current":2.431829,"twenty":2.901797,"median":13.738961,"eighty":22.590188,"marketCap":110881696},{"date":"2021-10-22","current":2.456067,"twenty":2.889226,"median":13.494246,"eighty":22.548179,"marketCap":111986829},{"date":"2021-10-29","current":2.544938,"twenty":2.879731,"median":13.424328,"eighty":22.501111,"marketCap":116038984},{"date":"2021-11-05","current":2.512621,"twenty":2.859894,"median":13.195844,"eighty":22.413395,"marketCap":114565474},{"date":"2021-11-12","current":2.625729,"twenty":2.85012,"median":13.084908,"eighty":22.393751,"marketCap":119722762},{"date":"2021-11-19","current":2.598743,"twenty":2.849418,"median":13.006938,"eighty":22.393751,"marketCap":121933028},{"date":"2021-11-26","current":2.433868,"twenty":2.838942,"median":12.886369,"eighty":22.33482,"marketCap":114197096},{"date":"2021-12-03","current":2.418166,"twenty":2.830877,"median":12.798676,"eighty":22.295533,"marketCap":113460340},{"date":"2021-12-10","current":2.355356,"twenty":2.80775,"median":12.73734,"eighty":22.295533,"marketCap":110513319},{"date":"2021-12-17","current":2.331803,"twenty":2.807515,"median":12.716895,"eighty":22.266068,"marketCap":109408185},{"date":"2021-12-23","current":2.261142,"twenty":2.793537,"median":12.676005,"eighty":22.223602,"marketCap":106092786},{"date":"2021-12-31","current":2.268993,"twenty":2.780658,"median":12.573779,"eighty":22.156586,"marketCap":106461163},{"date":"2022-01-07","current":2.355356,"twenty":2.751554,"median":12.512443,"eighty":22.104086,"marketCap":110513319},{"date":"2022-01-14","current":2.382992,"twenty":2.691372,"median":12.451108,"eighty":22.099097,"marketCap":111810008},{"date":"2022-01-21","current":2.284696,"twenty":2.6676,"median":12.267102,"eighty":22.099097,"marketCap":107197919},{"date":"2022-01-28","current":2.188126,"twenty":2.651311,"median":12.267102,"eighty":22.096662,"marketCap":102666873},{"date":"2022-02-04","current":2.331803,"twenty":2.619266,"median":12.152148,"eighty":22.078728,"marketCap":109408185},{"date":"2022-02-11","current":2.551636,"twenty":2.61465,"median":11.921083,"eighty":22.04414,"marketCap":119722762},{"date":"2022-02-18","current":2.51238,"twenty":2.598017,"median":11.781246,"eighty":22.034625,"marketCap":117880873},{"date":"2022-02-25","current":2.583041,"twenty":2.593632,"median":11.615346,"eighty":22.025457,"marketCap":121196273},{"date":"2022-03-04","current":2.347505,"twenty":2.589429,"median":11.429781,"eighty":22.000879,"marketCap":110144941},{"date":"2022-03-11","current":2.253291,"twenty":2.583041,"median":11.347145,"eighty":22.000879,"marketCap":105724408},{"date":"2022-03-18","current":2.111186,"twenty":2.572614,"median":11.282616,"eighty":22.000879,"marketCap":112355207},{"date":"2022-03-25","current":2.415751,"twenty":2.553017,"median":11.263485,"eighty":22.000879,"marketCap":128563827},{"date":"2022-04-01","current":2.63033,"twenty":2.5558,"median":11.184507,"eighty":21.91689,"marketCap":139983537},{"date":"2022-04-08","current":2.651096,"twenty":2.5558,"median":11.117021,"eighty":21.90266,"marketCap":141088670},{"date":"2022-04-14","current":2.246717,"twenty":2.552741,"median":11.038867,"eighty":21.902551,"marketCap":119568043},{"date":"2022-04-22","current":2.152718,"twenty":2.544938,"median":10.872307,"eighty":21.894812,"marketCap":114565474},{"date":"2022-04-29","current":2.145796,"twenty":2.535934,"median":10.660775,"eighty":21.884206,"marketCap":114197096},{"date":"2022-05-06","current":2.526501,"twenty":2.522171,"median":10.497739,"eighty":21.849254,"marketCap":134457871},{"date":"2022-05-13","current":2.318844,"twenty":2.514907,"median":10.307025,"eighty":21.824906,"marketCap":123406539},{"date":"2022-05-20","current":2.644174,"twenty":2.513542,"median":10.173123,"eighty":21.78246,"marketCap":140720292},{"date":"2022-05-27","current":2.734159,"twenty":2.513763,"median":10.033106,"eighty":21.745463,"marketCap":145509203},{"date":"2022-06-03","current":2.934895,"twenty":2.514621,"median":9.883786,"eighty":21.726321,"marketCap":156192157},{"date":"2022-06-10","current":2.637252,"twenty":2.517825,"median":9.69101,"eighty":21.710984,"marketCap":140351915},{"date":"2022-06-17","current":2.464204,"twenty":2.513763,"median":9.508899,"eighty":21.706224,"marketCap":131142471},{"date":"2022-06-24","current":2.291156,"twenty":2.512476,"median":9.194266,"eighty":21.706224,"marketCap":121933028},{"date":"2022-07-01","current":1.925026,"twenty":2.499824,"median":8.914593,"eighty":21.704071,"marketCap":117880873},{"date":"2022-07-08","current":1.949089,"twenty":2.488827,"median":8.879634,"eighty":21.700842,"marketCap":119354384},{"date":"2022-07-15","current":1.858853,"twenty":2.472225,"median":8.838493,"eighty":21.700201,"marketCap":113828718},{"date":"2022-07-22","current":1.91901,"twenty":2.464146,"median":8.809715,"eighty":21.693477,"marketCap":117512495},{"date":"2022-07-29","current":1.955104,"twenty":2.458366,"median":8.774756,"eighty":21.672801,"marketCap":119722762},{"date":"2022-08-05","current":1.931041,"twenty":2.45036,"median":8.750532,"eighty":21.655893,"marketCap":118249251},{"date":"2022-08-12","current":1.973151,"twenty":2.447988,"median":8.739797,"eighty":21.649499,"marketCap":120827895},{"date":"2022-08-19","current":1.955104,"twenty":2.439909,"median":8.739797,"eighty":21.6299,"marketCap":119722762},{"date":"2022-08-26","current":2.376204,"twenty":2.434714,"median":8.687358,"eighty":21.60482,"marketCap":145509203},{"date":"2022-09-02","current":2.273937,"twenty":2.431829,"median":8.59996,"eighty":21.60482,"marketCap":139246781},{"date":"2022-09-09","current":2.117528,"twenty":2.430345,"median":8.530042,"eighty":21.60482,"marketCap":129668960},{"date":"2022-09-16","current":2.027293,"twenty":2.42375,"median":8.427252,"eighty":21.595193,"marketCap":124143295},{"date":"2022-09-23","current":1.765333,"twenty":2.419711,"median":8.355246,"eighty":21.580815,"marketCap":111618452},{"date":"2022-09-30","current":1.67794,"twenty":2.415751,"median":7.700976,"eighty":21.580815,"marketCap":106092786},{"date":"2022-10-07","current":1.689592,"twenty":2.407592,"median":7.564713,"eighty":21.556809,"marketCap":106829541},{"date":"2022-10-14","current":1.689592,"twenty":2.395305,"median":7.28657,"eighty":21.556809,"marketCap":106829541},{"date":"2022-10-21","current":1.666288,"twenty":2.388063,"median":6.785606,"eighty":21.554215,"marketCap":105356030},{"date":"2022-10-28","current":1.730376,"twenty":2.37891,"median":6.633141,"eighty":21.532804,"marketCap":109408185},{"date":"2022-11-04","current":1.765333,"twenty":2.371059,"median":6.545201,"eighty":21.508805,"marketCap":111618452},{"date":"2022-11-11","current":1.864378,"twenty":2.362433,"median":6.532638,"eighty":21.508799,"marketCap":117880873},{"date":"2022-11-18","current":1.776985,"twenty":2.355356,"median":6.381885,"eighty":21.492749,"marketCap":112355207},{"date":"2022-11-25","current":1.782811,"twenty":2.353191,"median":6.306509,"eighty":21.476358,"marketCap":112723585},{"date":"2022-12-02","current":1.718024,"twenty":2.33251,"median":6.243695,"eighty":21.463082,"marketCap":108627225},{"date":"2022-12-09","current":1.718723,"twenty":2.331058,"median":6.13063,"eighty":21.460788,"marketCap":108671430},{"date":"2022-12-16","current":1.5843,"twenty":2.32293,"median":6.067816,"eighty":21.460788,"marketCap":93936321},{"date":"2022-12-23","current":1.528384,"twenty":2.308249,"median":6.030128,"eighty":21.441584,"marketCap":90620921},{"date":"2022-12-30","current":1.627791,"twenty":2.300398,"median":6.005002,"eighty":21.433482,"marketCap":96514965},{"date":"2023-01-06","current":1.863882,"twenty":2.291991,"median":5.803998,"eighty":21.433482,"marketCap":110513319},{"date":"2023-01-13","current":1.820392,"twenty":2.277125,"median":5.452241,"eighty":21.433482,"marketCap":107934674},{"date":"2023-01-20","current":1.652642,"twenty":2.275681,"median":5.401989,"eighty":21.433482,"marketCap":97988476},{"date":"2023-01-27","current":1.839031,"twenty":2.258002,"median":4.014815,"eighty":21.433482,"marketCap":109039808},{"date":"2023-02-03","current":1.85767,"twenty":2.25304,"median":3.682299,"eighty":21.433482,"marketCap":110144941},{"date":"2023-02-10","current":1.876308,"twenty":2.229737,"median":3.633038,"eighty":21.433482,"marketCap":111250074},{"date":"2023-02-17","current":1.957077,"twenty":2.228859,"median":3.583776,"eighty":21.420179,"marketCap":116038984},{"date":"2023-02-24","current":1.913586,"twenty":2.217491,"median":3.559146,"eighty":21.388772,"marketCap":113460340},{"date":"2023-03-03","current":1.888734,"twenty":2.20441,"median":3.497569,"eighty":21.374369,"marketCap":111986829},{"date":"2023-03-10","current":1.826605,"twenty":2.150674,"median":3.38673,"eighty":21.326358,"marketCap":108303052},{"date":"2023-03-17","current":1.882471,"twenty":2.114991,"median":3.312838,"eighty":21.316756,"marketCap":101672253},{"date":"2023-03-24","current":1.957497,"twenty":2.087651,"median":3.288207,"eighty":21.316756,"marketCap":105724408},{"date":"2023-03-31","current":1.930215,"twenty":2.056168,"median":3.251322,"eighty":21.316756,"marketCap":104250897},{"date":"2023-04-06","current":1.862009,"twenty":2.04534,"median":3.22663,"eighty":21.172532,"marketCap":100567120},{"date":"2023-04-14","current":1.902933,"twenty":2.027791,"median":3.163692,"eighty":21.062299,"marketCap":102777386},{"date":"2023-04-21","current":1.827907,"twenty":2.015261,"median":3.128107,"eighty":21.027636,"marketCap":98725231},{"date":"2023-04-28","current":1.834727,"twenty":2.000824,"median":3.103476,"eighty":21.027636,"marketCap":99093609},{"date":"2023-05-05","current":1.739239,"twenty":1.978985,"median":3.091161,"eighty":21.027636,"marketCap":93936321},{"date":"2023-05-12","current":1.671034,"twenty":1.966008,"median":3.06653,"eighty":21.027636,"marketCap":90252543},{"date":"2023-05-19","current":1.718778,"twenty":1.956288,"median":3.041899,"eighty":20.942272,"marketCap":92831187},{"date":"2023-05-26","current":1.705137,"twenty":1.947314,"median":3.018198,"eighty":20.678213,"marketCap":92094432},{"date":"2023-06-02","current":1.718778,"twenty":1.943856,"median":3.004953,"eighty":20.370945,"marketCap":92831187},{"date":"2023-06-09","current":1.902933,"twenty":1.931041,"median":2.985604,"eighty":20.183703,"marketCap":102777386},{"date":"2023-06-16","current":1.821086,"twenty":1.930215,"median":2.975128,"eighty":19.962854,"marketCap":98356853},{"date":"2023-06-23","current":2.466484,"twenty":1.926012,"median":2.954176,"eighty":19.732402,"marketCap":97988476},{"date":"2023-06-30","current":2.355214,"twenty":1.926012,"median":2.941817,"eighty":19.501951,"marketCap":93567943},{"date":"2023-07-07","current":2.299579,"twenty":1.926012,"median":2.933224,"eighty":19.210908,"marketCap":91357677},{"date":"2023-07-14","current":2.605571,"twenty":1.926012,"median":2.922749,"eighty":18.709774,"marketCap":103514142},{"date":"2023-07-21","current":2.911564,"twenty":1.926012,"median":2.901797,"eighty":18.370217,"marketCap":115670607},{"date":"2023-07-28","current":2.642661,"twenty":1.926012,"median":2.901797,"eighty":17.663654,"marketCap":104987653},{"date":"2023-08-04","current":2.642661,"twenty":1.926012,"median":2.886441,"eighty":17.204011,"marketCap":104987653},{"date":"2023-08-11","current":2.670479,"twenty":1.926012,"median":2.880845,"eighty":16.516697,"marketCap":106092786},{"date":"2023-08-18","current":2.559209,"twenty":1.926012,"median":2.859894,"eighty":16.082979,"marketCap":101672253},{"date":"2023-08-25","current":2.531391,"twenty":1.926012,"median":2.850137,"eighty":15.893773,"marketCap":100567120},{"date":"2023-09-01","current":2.503574,"twenty":1.926012,"median":2.849418,"eighty":15.795663,"marketCap":99461987},{"date":"2023-09-08","current":2.420122,"twenty":1.926012,"median":2.838942,"eighty":15.632867,"marketCap":96146587},{"date":"2023-09-15","current":2.387895,"twenty":1.926012,"median":2.818839,"eighty":15.405979,"marketCap":102777386},{"date":"2023-09-22","current":2.25104,"twenty":1.926012,"median":2.807907,"eighty":15.34351,"marketCap":96887026},{"date":"2023-09-29","current":2.35366,"twenty":1.926012,"median":2.807515,"eighty":15.10778,"marketCap":101303875},{"date":"2023-10-06","current":2.190534,"twenty":1.926012,"median":2.791021,"eighty":14.766677,"marketCap":94304698},{"date":"2023-10-13","current":2.181978,"twenty":1.926012,"median":2.776087,"eighty":14.661611,"marketCap":93936321},{"date":"2023-10-20","current":2.233318,"twenty":1.926012,"median":2.749166,"eighty":14.515055,"marketCap":96146587},{"date":"2023-10-27","current":2.233318,"twenty":1.926012,"median":2.734087,"eighty":14.270728,"marketCap":96146587},{"date":"2023-11-03","current":2.205937,"twenty":1.926012,"median":2.695626,"eighty":14.219412,"marketCap":94967778},{"date":"2023-11-10","current":2.164864,"twenty":1.926012,"median":2.676143,"eighty":14.053593,"marketCap":93199565},{"date":"2023-11-17","current":2.181978,"twenty":1.926012,"median":2.665609,"eighty":13.886359,"marketCap":93936321},{"date":"2023-11-24","current":2.250432,"twenty":1.926012,"median":2.650532,"eighty":13.710994,"marketCap":96883342},{"date":"2023-12-01","current":2.233318,"twenty":1.926012,"median":2.642661,"eighty":13.413691,"marketCap":96146587},{"date":"2023-12-08","current":2.72075,"twenty":1.926012,"median":2.637252,"eighty":13.109443,"marketCap":100743941},{"date":"2023-12-15","current":2.696078,"twenty":1.926012,"median":2.637252,"eighty":12.893365,"marketCap":99830364},{"date":"2023-12-22","current":2.805513,"twenty":1.926012,"median":2.637252,"eighty":12.893365,"marketCap":103882519},{"date":"2023-12-29","current":2.725924,"twenty":1.926012,"median":2.633854,"eighty":12.907356,"marketCap":100935498},{"date":"2024-01-05","current":2.934845,"twenty":1.926012,"median":2.630456,"eighty":12.798676,"marketCap":108671430},{"date":"2024-01-12","current":2.934845,"twenty":1.926012,"median":2.630456,"eighty":12.716895,"marketCap":108671430},{"date":"2024-01-19","current":2.82541,"twenty":1.925815,"median":2.630393,"eighty":12.561512,"marketCap":104619275},{"date":"2024-01-26","current":2.646335,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":97988476},{"date":"2024-02-02","current":2.805513,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":103882519},{"date":"2024-02-09","current":2.944793,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":109039808},{"date":"2024-02-16","current":2.954742,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":109408185},{"date":"2024-02-23","current":3.004485,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":111250074},{"date":"2024-03-01","current":2.964691,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":109776563},{"date":"2024-03-08","current":2.835358,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":104987653},{"date":"2024-03-15","current":2.735872,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":101303875},{"date":"2024-03-22","current":2.686129,"twenty":1.926012,"median":2.630393,"eighty":12.397951,"marketCap":99461987},{"date":"2024-03-28","current":2.824038,"twenty":1.926012,"median":2.630393,"eighty":12.258924,"marketCap":101303875},{"date":"2024-04-05","current":2.978076,"twenty":1.926012,"median":2.63033,"eighty":11.576946,"marketCap":106829541},{"date":"2024-04-12","current":3.080768,"twenty":1.926012,"median":2.63033,"eighty":11.282616,"marketCap":110513319},{"date":"2024-04-19","current":3.245076,"twenty":1.926012,"median":2.63033,"eighty":11.184507,"marketCap":116407362},{"date":"2024-04-26","current":3.491537,"twenty":1.926012,"median":2.630393,"eighty":10.870556,"marketCap":125248428},{"date":"2024-05-03","current":3.98446,"twenty":1.926012,"median":2.630393,"eighty":10.468306,"marketCap":142930559},{"date":"2024-05-10","current":4.087153,"twenty":1.926012,"median":2.630393,"eighty":10.048656,"marketCap":146614336},{"date":"2024-05-17","current":4.097422,"twenty":1.926012,"median":2.630393,"eighty":8.693286,"marketCap":146982714},{"date":"2024-05-24","current":3.86123,"twenty":1.926012,"median":2.630393,"eighty":7.559302,"marketCap":138510026},{"date":"2024-05-31","current":4.189845,"twenty":1.926012,"median":2.630393,"eighty":6.884738,"marketCap":150298113},{"date":"2024-06-07","current":4.066614,"twenty":1.926012,"median":2.630393,"eighty":6.575352,"marketCap":145877581},{"date":"2024-06-14","current":4.056345,"twenty":1.926012,"median":2.63033,"eighty":6.407011,"marketCap":145509203},{"date":"2024-06-21","current":4.056345,"twenty":1.925815,"median":2.629973,"eighty":6.261283,"marketCap":145509203},{"date":"2024-06-28","current":3.78822,"twenty":1.925223,"median":2.625729,"eighty":6.12058,"marketCap":144035692},{"date":"2024-07-05","current":3.797908,"twenty":1.925223,"median":2.625729,"eighty":6.025103,"marketCap":144404070},{"date":"2024-07-12","current":3.701023,"twenty":1.925223,"median":2.625729,"eighty":5.9045,"marketCap":140720292},{"date":"2024-07-15","current":3.759154,"twenty":1.925223,"median":2.625729,"eighty":5.793948,"marketCap":142930559},{"date":"2024-08-02","current":3.710711,"twenty":1.919483,"median":2.616247,"eighty":5.211035,"marketCap":141088670},{"date":"2024-08-09","current":3.613826,"twenty":1.919483,"median":2.616247,"eighty":4.220653,"marketCap":137404893},{"date":"2024-08-16","current":3.589605,"twenty":1.919483,"median":2.616247,"eighty":4.107691,"marketCap":136483948},{"date":"2024-08-23","current":3.565383,"twenty":1.919483,"median":2.616247,"eighty":4.091261,"marketCap":135563004},{"date":"2024-08-30","current":3.65258,"twenty":1.919483,"median":2.616247,"eighty":4.066614,"marketCap":138878404},{"date":"2024-09-06","current":3.565383,"twenty":1.919483,"median":2.616247,"eighty":4.033753,"marketCap":135563004},{"date":"2024-09-13","current":3.920055,"twenty":1.919483,"median":2.616247,"eighty":3.98446,"marketCap":134457871},{"date":"2024-09-20","current":4.134852,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":141825426},{"date":"2024-09-27","current":4.102274,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":140720292},{"date":"2024-10-04","current":4.145229,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":142193803},{"date":"2024-10-11","current":4.270875,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":146503823},{"date":"2024-10-18","current":4.091535,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":140351915},{"date":"2024-10-25","current":4.166707,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":142930559},{"date":"2024-10-31","current":4.059318,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":139246781},{"date":"2024-11-08","current":4.198924,"twenty":1.919326,"median":2.614844,"eighty":3.953653,"marketCap":144035692},{"date":"2024-11-15","current":4.392225,"twenty":1.919326,"median":2.614844,"eighty":3.953653,"marketCap":150666491},{"date":"2024-11-22","current":4.564048,"twenty":1.919799,"median":2.61765,"eighty":3.972137,"marketCap":156560535},{"date":"2024-11-29","current":3.578272,"twenty":1.927693,"median":2.624116,"eighty":3.972137,"marketCap":171664022},{"date":"2024-12-06","current":3.5322,"twenty":1.931041,"median":2.630456,"eighty":3.972137,"marketCap":169453755},{"date":"2024-12-13","current":3.624344,"twenty":1.943856,"median":2.642661,"eighty":3.972137,"marketCap":173874288},{"date":"2024-12-20","current":3.447734,"twenty":1.955104,"median":2.646335,"eighty":3.972137,"marketCap":165401600},{"date":"2024-12-27","current":4.146495,"twenty":1.957245,"median":2.66494,"eighty":3.990924,"marketCap":198923974},{"date":"2025-01-03","current":4.23864,"twenty":1.965445,"median":2.670479,"eighty":4.026475,"marketCap":203344506},{"date":"2025-01-10","current":4.192568,"twenty":1.978301,"median":2.68294,"eighty":4.044499,"marketCap":201134240},{"date":"2025-01-17","current":3.839348,"twenty":1.998417,"median":2.686129,"eighty":4.055436,"marketCap":184188865},{"date":"2025-01-24","current":4.038994,"twenty":2.010449,"median":2.689937,"eighty":4.056345,"marketCap":193766685},{"date":"2025-01-31","current":3.800954,"twenty":2.027293,"median":2.698923,"eighty":4.056345,"marketCap":182346976},{"date":"2025-02-07","current":3.685774,"twenty":2.04534,"median":2.725924,"eighty":4.056345,"marketCap":176821310},{"date":"2025-02-14","current":3.347911,"twenty":2.052558,"median":2.735872,"eighty":4.056345,"marketCap":160612690},{"date":"2025-02-21","current":3.240409,"twenty":2.077034,"median":2.743421,"eighty":4.056345,"marketCap":155455402},{"date":"2025-02-28","current":3.071478,"twenty":2.111186,"median":2.762182,"eighty":4.056345,"marketCap":147351092},{"date":"2025-03-07","current":2.820438,"twenty":2.145796,"median":2.781749,"eighty":4.056345,"marketCap":145509203},{"date":"2025-03-14","current":2.716402,"twenty":2.164864,"median":2.779234,"eighty":4.051801,"marketCap":140141915},{"date":"2025-03-21","current":2.866125,"twenty":2.164864,"median":2.776087,"eighty":4.027453,"marketCap":147866273},{"date":"2025-03-28","current":2.752051,"twenty":2.164864,"median":2.77344,"eighty":4.004999,"marketCap":141981048},{"date":"2025-04-04","current":2.637976,"twenty":2.164864,"median":2.755136,"eighty":3.98446,"marketCap":136095823},{"date":"2025-04-11","current":2.459734,"twenty":2.164864,"median":2.746462,"eighty":3.93985,"marketCap":126900159},{"date":"2025-04-17","current":2.482952,"twenty":2.164864,"median":2.738314,"eighty":3.916261,"marketCap":128003639},{"date":"2025-04-25","current":2.466864,"twenty":2.164864,"median":2.735652,"eighty":3.86123,"marketCap":127267986},{"date":"2025-05-02","current":2.516772,"twenty":2.164864,"median":2.725924,"eighty":3.830422,"marketCap":129842772},{"date":"2025-05-09","current":2.545143,"twenty":2.164864,"median":2.706026,"eighty":3.793138,"marketCap":131306459},{"date":"2025-05-16","current":2.616236,"twenty":2.164864,"median":2.696078,"eighty":3.749466,"marketCap":134974237},{"date":"2025-05-23","current":2.488268,"twenty":2.164864,"median":2.687884,"eighty":3.739525,"marketCap":128372237},{"date":"2025-05-30","current":2.567341,"twenty":2.164864,"median":2.686129,"eighty":3.701023,"marketCap":137124262},{"date":"2025-06-06","current":2.519418,"twenty":2.164864,"median":2.679751,"eighty":3.685774,"marketCap":134564609},{"date":"2025-06-13","current":2.519418,"twenty":2.164864,"median":2.666125,"eighty":3.666659,"marketCap":134564609},{"date":"2025-06-20","current":2.485186,"twenty":2.162435,"median":2.657789,"eighty":3.653598,"marketCap":132736286},{"date":"2025-06-27","current":2.498879,"twenty":2.162435,"median":2.645504,"eighty":3.643429,"marketCap":133467615},{"date":"2025-07-03","current":2.457801,"twenty":2.162435,"median":2.642661,"eighty":3.624344,"marketCap":131273627},{"date":"2025-07-11","current":2.519418,"twenty":2.162435,"median":2.637252,"eighty":3.621281,"marketCap":134564609}],"updateTime":1752557862717}}}