US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynagas LNG Partners LP

3.67

-0.0100-0.27%

Volume:21.94K

Turnover:80.88K

Market Cap:134.61M

PE:3.50

High:3.76

Open:3.69

Low:3.65

Close:3.68

Loading ...

Overview Company News Filings

Dynagas LNG Partners LP Declares Cash Distribution on Its Series A Preferred Units

Dynagas LNG Partners LP Announces Filing of Form 20-F With the SEC

Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure

Dynagas: Q4 Earnings Snapshot

Associated Press Finance

Dynagas LNG Partners Q4 2024 Adj EPS $0.32 Beats $0.28 Estimate, Sales $41.66M Beat $38.34M Estimate

Dynagas LNG Q4 Adjusted Ebitda USD 28.523 Million

THOMSON REUTERS

Dynagas LNG Partners Lp Qtrly Adj EPS per Unit (Basic & Diluted) $0.32

THOMSON REUTERS

Dynagas LNG Partners LP Reports Results for the Three and Twelve Months Ended December 31, 2024

Dynagas LNG Partners LP Announces Date for the Release of the Fourth Quarter 2024 Results

Dynagas LNG Partners LP Announces Cash Distribution for the Quarter Ended December 31, 2024 of $0.049 Per Unit

Dynagas LNG Partners LP Declares Cash Distribution on its Series B Preferred Units

Tamboran Resources-Santos partnership eyes Beetaloo Basin for Darwin LNG expansion

Tamboran, Santos Sign MOU for Potential Darwin LNG Facility Expansion; Shares Rise 6%

MT Newswires Live

Tamboran and Santos execute MOU to progress studies for Darwin LNG expansion

Dynagas LNG Partners LP Declares Cash Distribution on Its Series A Preferred Units

Why Dynagas LNG Partners LP (DLNG) Is Skyrocketing

Are Transportation Stocks Lagging American Airlines (AAL) This Year?

Sanctioned LNG tanker Mulan heads to Egypt - LSEG data

Dynagas LNG falls -7.7%

Dynagas LNG Partners Announces Key Leadership Decisions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLNG\",,,,,undefined,":{"symbol":"DLNG","market":"US","secType":"STK","nameCN":"Dynagas LNG Partners LP","latestPrice":3.67,"timestamp":1747425600000,"preClose":3.68,"halted":0,"volume":21941,"delay":0,"floatShares":17484236,"shares":36677782,"eps":1.049761,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"05-19 04:41:55 EDT","open":3.69,"high":3.755,"low":3.65,"amount":80882.835057,"amplitude":0.028533,"askPrice":4.5,"askSize":100,"bidPrice":3.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.049761,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":3.621,"dividendRate":0.026703,"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"18:35 EDT","volume":29,"amount":106.0887,"timestamp":1747434941394},"volumeRatio":0.4566171088928238,"impliedVol":0.2015,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLNG\",,,,,undefined,":{"symbol":"DLNG","floatShares":17484236,"roa":"5.51%","roe":"11.06%","lyrEps":1.049761,"volumeRatio":0.4566171088928238,"shares":36677782,"dividePrice":0.098,"high":3.755,"amplitude":0.028533,"preClose":3.68,"low":3.65,"week52Low":3.18,"pbRate":"0.38","psRate":"0.86","week52High":5.65,"institutionHeld":0,"latestPrice":3.67,"eps":1.049761,"divideRate":0.026703,"volume":21941,"delay":0,"ttmEps":1.049761,"open":3.69,"prevYearClose":5.44,"prevWeekClose":3.67,"prevMonthClose":3.45,"prevQuarterClose":3.77,"fiveDayClose":3.65,"twentyDayClose":3.46,"sixtyDayClose":4.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529668929","title":"Dynagas LNG Partners LP Declares Cash Distribution on Its Series A Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668929","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668929?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April 23, 2025  -- Dynagas LNG Partners LP  , an owner and operator of LNG carriers, today announced that its Board of Directors has declared a cash distribution of $0.5625 per unit on its Series A Cumulative Redeemable Perpetual Preferred Units   for the period from February 12, 2025 to May 11, 2025.The cash distribution is payable on May 12, 2025 to all preferred unit holders of record as of May 5, 2025.Distributions on the Series A Preferred Units will be payable quarterly in arrears on the 12th day  of February, May, August and November of each year, when, as and if declared by our Board of Directors. This is the thirty-ninth sequential cash distribution on the Series A Preferred Units since they began trading on the NYSE.The Partnership has 3,000,000 Series A Preferred Units outstanding as of the date of this press release.Dynagas LNG Partners LP.  is a master limited partnership which owns and operates liquefied natural gas  carriers employed on multi-year charter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynagas-lng-partners-lp-declares-200500763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU0368265418.SGD","DLNG","LU0122376428.USD","LU0345781412.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU2449327464.USD","LU0251131958.USD","LU0742534661.SGD","LU0345780950.USD","BK4144","LU0630314457.HKD","LU0314104364.USD","LU0170899867.USD","LU0251142724.SGD","IE00B29SXL02.USD","LNG","LU0345770308.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2526646853","title":"Dynagas LNG Partners LP Announces Filing of Form 20-F With the SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646853?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April 11, 2025  -- Dynagas LNG Partners LP  , an owner and operator of liquefied natural gas  carriers, announced today that it has filed its Annual Report on Form 20-F for the year ended December 31, 2024  with the U.S. Securities and Exchange Commission .Alternatively, unitholders may also receive a hard copy of the Annual Report, including the Partnership’s annual audited financial statements, free of charge, by request to Capital Link, Inc., using the contact details provided at the end of this press release.About Dynagas LNG Partners LPDynagas LNG Partners LP.  is a master limited partnership that owns and operates LNG carriers employed on multi-year charters. The Partnership’s current fleet consists of six LNG carriers, with an aggregate carrying capacity of approximately 914,000 cubic meters.The forward-looking statements in this press release are based upon various assumptions and estimates, many of which are based, in turn, upon further assumptions, including w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynagas-lng-partners-lp-announces-200500784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251131958.USD","LU0314104364.USD","LU2449327464.USD","LU0251142724.SGD","LU0122376428.USD","IE00B29SXK94.USD","LU0345781412.USD","LU0630314457.HKD","DLNG","IE00B29SXL02.USD","BK4144","LU0742534661.SGD","LNG","LU0345770993.USD","LU0345770308.USD","LU0788109394.HKD","LU0345780950.USD","LU0048573561.USD","LU0368265418.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2525738771","title":"Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738771?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:51","pubTimestamp":1743785460,"startTime":"0","endTime":"0","summary":"'Tariffs are bad for global trade, and as a consequence not good for shipping,' writes Stifel analyst Benjamin Nolan. President Donald Trump's wide-ranging slew of tariffs sent shipping stocks tumbling this week as uncertainty swirled around global trade. However, one shipping name is well-positioned to sidestep tariffs trouble, according to Stifel.\"Despite the pullback in many of the shipping names, we would remain defensive as the dust settles,\" added Nolan.But Houston-based tank barge operator Kirby Corp.  could avoid the impact of tariffs, according to Stifel. Shares of Kirby, which transports bulk liquid products, are down 5.9% on Friday and have now fallen 17.4% in 2025. Stifel highlighted Kirby as a stock \"that should be particularly interesting at current levels given the pullback relative to KEX's virtually complete lack of direct tariff exposure.\". Set against the backdrop of Trump's sweeping tariffs and proposed port levies, containers are the most impacted category within s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","STNG","BK4021","CMRE","NVGS","SBLK","DLNG","CCEC","LU1169590202.USD","BK4144","ASC","MATX","GNK","BK4588","KEX","IE00BLDYK493.USD","BK4585","LU1169589451.USD","DHT"],"gpt_icon":1},{"id":"2517166735","title":"Dynagas: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166735","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166735?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:18","pubTimestamp":1741270704,"startTime":"0","endTime":"0","summary":"ATHENS, Greece  — ATHENS, Greece  — Dynagas LNG Partners LP  on Thursday reported earnings of $14.1 million in its fourth quarter.The Athens, Greece-based company said it had net income of 29 cents per share. Earnings, adjusted for amortization costs, came to 32 cents per share.The gas shipping company posted revenue of $41.7 million in the period.For the year, the company reported profit of $51.6 million, or $1.05 per share. Revenue was reported as $156.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynagas-q4-earnings-snapshot-141824262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLNG"],"gpt_icon":0},{"id":"2517719168","title":"Dynagas LNG Partners Q4 2024 Adj EPS $0.32 Beats $0.28 Estimate, Sales $41.66M Beat $38.34M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719168","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517719168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:01","pubTimestamp":1741269711,"startTime":"0","endTime":"0","summary":"Dynagas LNG Partners (NYSE:DLNG) reported quarterly earnings of $0.32 per share which beat the analyst consensus estimate of $0.28 by 14.29 percent. This is a 60 percent increase over earnings of $0.20 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44165123/dynagas-lng-partners-q4-2024-adj-eps-0-32-beats-0-28-estimate-sales-41-66m-beat-38-34m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLNG","LNG"],"gpt_icon":0},{"id":"2517915006","title":"Dynagas LNG Q4 Adjusted Ebitda USD 28.523 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915006?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX9E1508:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DLNG","BK4144"],"gpt_icon":0},{"id":"2517168133","title":"Dynagas LNG Partners Lp Qtrly Adj EPS per Unit (Basic & Diluted) $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168133?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX9E1508:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DLNG","BK4144"],"gpt_icon":0},{"id":"2517168396","title":"Dynagas LNG Partners LP Reports Results for the Three and Twelve Months Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168396","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168396?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, March 06, 2025  -- Dynagas LNG Partners LP  , an owner and operator of liquefied natural gas  carriers, today announced its results for the three and twelve months ended December 31, 2024.Net Income and Earnings per common unit  of $51.6 million and $1.05, respectively;Adjusted Net Income of $54.2 million and Adjusted Earnings per common unit  of $1.12;Declared a quarterly cash distribution of $0.049 per common unit for the quarter ended September 30, 2024, which was paid on December 12, 2024;During the fourth quarter of 2024 and through the date of this press release, repurchased 55,118 common units under the Program for total net proceeds of $0.25 million, at an average price of $4.45 per common unit. Adjusted Net Income, Adjusted Earnings per common unit and Adjusted EBITDA are not recognized measures under U.S. GAAP. Please refer to Appendix B of this press release for the definitions and reconciliation of these measures to the most directly comparable financial mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynagas-lng-partners-lp-reports-140000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","LU0122376428.USD","LU0345770993.USD","DLNG","LU0314104364.USD","LU0630314457.HKD","LU0048573561.USD","LU2449327464.USD","LU0170899867.USD","LU0345770308.USD","LU0368265418.SGD","LU0251131958.USD","IE00B29SXK94.USD","LU0788109394.HKD","IE00B29SXL02.USD","LU0345780950.USD","LU0742534661.SGD","BK4144","LU0345781412.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2514535853","title":"Dynagas LNG Partners LP Announces Date for the Release of the Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: “DLNG”) (“Dynagas Partners” or the “Partnership”), an owner and operator of LNG carriers, today announced that it wil","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034292/0/en/Dynagas-LNG-Partners-LP-Announces-Date-for-the-Release-of-the-Fourth-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0048573561.USD","LU0368265418.SGD","LU0788109394.HKD","DLNG","IE00B29SXK94.USD","LU0345770993.USD","LU0170899867.USD","LU0345780950.USD","LU0742534661.SGD","LU0345770308.USD","BK4144","LNG","LU2449327464.USD","IE00B29SXL02.USD","LU0630314457.HKD","LU0251142724.SGD","LU0314104364.USD","LU0251131958.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2510890969","title":"Dynagas LNG Partners LP Announces Cash Distribution for the Quarter Ended December 31, 2024 of $0.049 Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890969","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890969?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: “DLNG”), an owner and operator of LNG carriers, today announced that its Board of Directors has d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023787/0/en/Dynagas-LNG-Partners-LP-Announces-Cash-Distribution-for-the-Quarter-Ended-December-31-2024-of-0-049-Per-Unit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0368265418.SGD","LU2449327464.USD","LU0170899867.USD","IE00B29SXL02.USD","LU0122376428.USD","LU0345781412.USD","DLNG","LU0251142724.SGD","LU0630314457.HKD","LU0345770993.USD","LU0314104364.USD","LNG","BK4144","LU0788109394.HKD","LU0345770308.USD","LU0048573561.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2509549410","title":"Dynagas LNG Partners LP Declares Cash Distribution on its Series B Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549410","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549410?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"ATHENS, Feb.  04, 2025  (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: DLNG), an owner and operator of liquefied natural gas (“LNG”) carriers, today announced that its Board of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020778/0/en/Dynagas-LNG-Partners-LP-Declares-Cash-Distribution-on-its-Series-B-Preferred-Units.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0368265418.SGD","LU2449327464.USD","LU0170899867.USD","IE00B29SXL02.USD","LU0122376428.USD","LU0345781412.USD","DLNG","LU0251142724.SGD","LU0630314457.HKD","LU0345770993.USD","LU0314104364.USD","LNG","BK4144","LU0788109394.HKD","LU0345770308.USD","LU0048573561.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2505562010","title":"Tamboran Resources-Santos partnership eyes Beetaloo Basin for Darwin LNG expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505562010","media":"Small Caps","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505562010?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:56","pubTimestamp":1737600998,"startTime":"0","endTime":"0","summary":"Australian junior Tamboran Resources  and energy major Santos  are joining forces to investigate the potential of adding the world-class gas assets of the Beetaloo Basin to a possible Darwin LNG  Train 2 expansion.The companies have signed a non-binding memorandum of understanding to undertake technical studies on the jointly-owned  Beetaloo Basin EP 161 permit to evaluate development options.Located at Middle Arm, the Santos-operated DLNG is approved for a nominal 10 million tonnes per annum of LNG, with this expansion opportunity increasing capacity by up to approximately 6Mtpa.Santos is one of the pioneers of the Beetaloo Basin, which is considered to offer one of the largest undeveloped unconventional petroleum plays in the world.Tamboran holds approximately 2 million net prospective acres across the Beetaloo Basin.“Tamboran and Santos have been partners in the EP 161 acreage, which hosts the Beetaloo East area, for more than a decade.”“We believe the shale within the deepest Beeta","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Tamboran-Resources-Santos-ASX-TBN-STO-Beetaloo-EP161.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Tamboran-Resources-Santos-ASX-TBN-STO-Beetaloo-EP161.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/tamboran-resources-santos-beetaloo-basin-darwin-lng-expansion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU0251131958.USD","LU0368265418.SGD","LU2449327464.USD","BK4213","LU0170899867.USD","IE00B29SXL02.USD","LU0122376428.USD","LU0345781412.USD","BK7142","DLNG","LU0251142724.SGD","LU0630314457.HKD","TBN.AU","LU0314104364.USD","LNG","STO.AU","BK4144","TBN","LU0788109394.HKD","LU0048573561.USD","LU0742534661.SGD","BK7507","IE00B29SXK94.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2505033917","title":"Tamboran, Santos Sign MOU for Potential Darwin LNG Facility Expansion; Shares Rise 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033917","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033917?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:30","pubTimestamp":1737599456,"startTime":"0","endTime":"0","summary":"Tamboran Resources  have signed a non-binding memorandum of understanding  with Santos  to study options for a potential expansion of the Darwin liquefied natural gas facility  in the Northern Territory and work on their joint venture in the Beetaloo basin, according to a Thursday filing with the Australian bourse.The technical studies aim to evaluate options for supplying natural gas to the DLNG facility from the joint venture, potentially increasing the facility's capacity by up to 6 million tonnes per annum, the filing said.Santos is the operator and has a 43.4% stake in the DLNG facility, the filing added.Shares of the company rose past 6% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0122376428.USD","LU0048573561.USD","LU0368265418.SGD","STO.AU","LU0788109394.HKD","DLNG","IE00B29SXK94.USD","LU0170899867.USD","LU0345780950.USD","BK7507","LU0742534661.SGD","BK4144","LNG","LU2449327464.USD","IE00B29SXL02.USD","BK7142","LU0630314457.HKD","LU0251142724.SGD","LU0314104364.USD","TBN.AU","LU0251131958.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2505918083","title":"Tamboran and Santos execute MOU to progress studies for Darwin LNG expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505918083","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505918083?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:43","pubTimestamp":1737589380,"startTime":"0","endTime":"0","summary":"Tamboran Resources Corporation and Santos Limited  have entered into a non-binding Memorandum of Understanding  to undertake technical studies relating to a potential Darwin LNG  Train 2 expansion and collaborative work on the jointly owned EP 161 acreage  in the Beetaloo Basin.The goal of the studies is to evaluate options for supplying natural gas to a potential expansion train at the existing DLNG facility at Middle Arm. DLNG was approved to a nominal 10 million tonnes of LNG per annum , with this expansion opportunity up to ~6 MTPA.Santos is the operator of the existing DLNG project with a 43.4% working interest.Tamboran and Santos are joint venture partners in the EP 161 acreage which holds ~300,000 acres of Mid Velkerri B Shale at depths below 8,850 feet . The region has demonstrated Marcellus Basin-type decline curves from two Tanumbirini wells that were drilled and flow tested in 2022.\"We look forward to advancing discussions with Santos to unlock this significant shale gas res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tamboran-santos-execute-mou-progress-234300160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0788109394.HKD","XAO.AU","XJO.AU","LU0251131958.USD","LU0345781412.USD","XKO.AU","LU0170899867.USD","LU0251142724.SGD","LU0345780950.USD","STO.AU","TBN.AU","LU2449327464.USD","LU0368265418.SGD","BK7507","IE00B29SXL02.USD","BK7142","DLNG","LU0630314457.HKD","LU0122376428.USD","LU0742534661.SGD","LNG","LU0048573561.USD","LU0314104364.USD","IE00B29SXK94.USD","TBN","BK4144"],"gpt_icon":0},{"id":"2505647706","title":"Dynagas LNG Partners LP Declares Cash Distribution on Its Series A Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2505647706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505647706?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: “DLNG”), an owner and operator of LNG carriers, today announced that its Board of Directors has d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013866/0/en/Dynagas-LNG-Partners-LP-Declares-Cash-Distribution-on-Its-Series-A-Preferred-Units.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0788109394.HKD","IE00B29SXK94.USD","BK4144","LU0742534661.SGD","LU0251131958.USD","LU2449327464.USD","LU0630314457.HKD","LU0345781412.USD","IE00B29SXL02.USD","LU0368265418.SGD","LU0314104364.USD","LU0251142724.SGD","DLNG","LU0345780950.USD","LNG","LU0048573561.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2501545170","title":"Why Dynagas LNG Partners LP (DLNG) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501545170","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501545170?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:18","pubTimestamp":1736025502,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where Dynagas LNG Partners LP  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dynagas-lng-partners-lp-211822276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLNG","BK4144","LNG","LU0251131958.USD","LU0251142724.SGD","IE00B29SXL02.USD","BK4535","API","LU0170899867.USD","BK4503","LU0630314457.HKD","LU0742534661.SGD","LU0314104364.USD","LU2449327464.USD","LU0048573561.USD","LU0368265418.SGD","BK4023","LU0345781412.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0345780950.USD","BK4551","LU0122376428.USD"],"gpt_icon":0},{"id":"2494786472","title":"Are Transportation Stocks Lagging  American Airlines (AAL) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494786472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494786472?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224011,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Has American Airlines  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.American Airlines is a member of the Transportation sector. This group includes 135 individual stocks and currently holds a Zacks Sector Rank of #15. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Our latest available data shows that AAL has returned about 26.3% since the start of the calendar year. At the same time, Transportation stocks have lost an average of 1.3%. This means that American Airlines is performing better than its sector in terms of year-to-date returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transportation-stocks-lagging-american-airlines-144011680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4144","BK4008","BK4500","DLNG","AAL","BK4588","BK4547"],"gpt_icon":0},{"id":"2494546068","title":"Sanctioned LNG tanker Mulan heads to Egypt - LSEG data","url":"https://stock-news.laohu8.com/highlight/detail?id=2494546068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494546068?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:15","pubTimestamp":1735215319,"startTime":"0","endTime":"0","summary":"Sanctioned LNG tanker Mulan heads to Egypt - LSEG dataMOSCOW, Dec 26  - A sanctioned LNG tanker named \"Mulan\", which approached Novatek's SAAM FSU floating storage facility in Murmansk on December 21, is currently sailing around Northern Europe and heading towards Port Said in Egypt, according to LSEG data.The vessel is expected to arrive at its destination on January 6, 2025.Another LNG tanker, \"Pioneer\", has entered the transshipment zone at the Koryak FSU floating storage facility in Kamchatka, according to LSEG data.The Pioneer and Mulan are among the tankers considered part of Russia's so called \"shadow\" fleet that is involved in transporting LNG from the sanctioned Arctic LNG-2 project.The sanctioned LNG tankers East Energy , Nova Energy  are located near the Russian port of Nakhodka. The LNG tanker La Perouse is sailing around Africa with no destination indicated.Four more tankers, part of Russia's \"shadow\" LNG fleet,  North Air, North Sky, North Way, North Mountain and Metagas ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nL8N3NR092:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLNG","TOE.AU","BK7083","BK4144"],"gpt_icon":0},{"id":"2491869792","title":"Dynagas LNG falls -7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491869792","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491869792?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:51","pubTimestamp":1734360679,"startTime":"0","endTime":"0","summary":"Dynagas LNG (DLNG) is down -7.7%, or -35c to $4.22. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dynagas-lng-falls-7-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dynagas-lng-falls-7-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXL02.USD","LU0122376428.USD","LU0048573561.USD","LU0251142724.SGD","LNG","LU0742534661.SGD","LU0314104364.USD","LU0251131958.USD","LU0368265418.SGD","LU2449327464.USD","IE00B29SXK94.USD","BK4144","LU0170899867.USD","DLNG","LU0788109394.HKD"],"gpt_icon":0},{"id":"2489594231","title":"Dynagas LNG Partners Announces Key Leadership Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2489594231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489594231?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:47","pubTimestamp":1733496461,"startTime":"0","endTime":"0","summary":"Dynagas LNG Partners (DLNG) has released an update. Dynagas LNG Partners LP successfully held its 2024 Annual Meeting of Limited Partners in Athens...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dynagas-lng-partners-announces-key-leadership-decisions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dynagas-lng-partners-announces-key-leadership-decisions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU0368265418.SGD","LU0742534661.SGD","LU0170899867.USD","DLNG","LU2449327464.USD","LU0314104364.USD","LU0788109394.HKD","BK4144","LU0122376428.USD","IE00B29SXL02.USD","LNG","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"DLNG","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-06","symbol":"DLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.32},{"date":"2025-02-24","symbol":"DLNG","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-27"},{"date":"2024-12-09","symbol":"DLNG","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-22","symbol":"DLNG","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-13","value":0.4225,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-12","value":0.4225,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.4225,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-12","value":0.4225,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-19","value":0.4225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1624075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLNG","date":"2025-05-16","current":2.616236,"percent":0.460976,"low":1.335782,"twenty":2.164864,"median":2.696078,"eighty":3.749466,"high":18.542735,"avg":3.497119,"sd":2.731782,"marketCap":134974237},"quantilePoints":[{"date":"2020-05-22","current":14.863621,"twenty":10.71358,"median":20.482683,"eighty":32.50852,"marketCap":53821171},{"date":"2020-05-29","current":15.893773,"twenty":10.792068,"median":20.404553,"eighty":32.355178,"marketCap":57551352},{"date":"2020-06-05","current":8.4643,"twenty":10.693958,"median":20.332536,"eighty":32.08683,"marketCap":73537838},{"date":"2020-06-12","current":10.059023,"twenty":10.497739,"median":20.26052,"eighty":32.08683,"marketCap":87392793},{"date":"2020-06-19","current":13.820934,"twenty":10.497739,"median":20.188504,"eighty":31.933488,"marketCap":120076277},{"date":"2020-06-26","current":15.456548,"twenty":10.595849,"median":20.068477,"eighty":31.933488,"marketCap":134286488},{"date":"2020-07-02","current":13.902715,"twenty":10.621244,"median":19.972456,"eighty":31.810814,"marketCap":120786788},{"date":"2020-07-10","current":14.55696,"twenty":10.680685,"median":19.915111,"eighty":31.68814,"marketCap":126470872},{"date":"2020-07-17","current":14.270728,"twenty":10.772446,"median":19.857106,"eighty":31.511797,"marketCap":123984085},{"date":"2020-07-24","current":13.044018,"twenty":10.856259,"median":19.732402,"eighty":31.473462,"marketCap":113326427},{"date":"2020-07-31","current":12.798676,"twenty":10.886604,"median":19.6462,"eighty":31.381456,"marketCap":111194896},{"date":"2020-08-07","current":12.798676,"twenty":11.007909,"median":19.54036,"eighty":31.358455,"marketCap":111194896},{"date":"2020-08-14","current":12.471553,"twenty":11.073118,"median":19.492349,"eighty":31.266449,"marketCap":108352854},{"date":"2020-08-21","current":11.653746,"twenty":11.137997,"median":19.42338,"eighty":31.21278,"marketCap":101247749},{"date":"2020-08-28","current":11.367514,"twenty":11.178002,"median":19.142409,"eighty":31.174444,"marketCap":98760962},{"date":"2020-09-04","current":7.186232,"twenty":11.039781,"median":18.844204,"eighty":31.136109,"marketCap":101958259},{"date":"2020-09-11","current":7.386907,"twenty":10.840211,"median":18.676167,"eighty":31.128442,"marketCap":104805431},{"date":"2020-09-18","current":6.758768,"twenty":10.556605,"median":18.563037,"eighty":31.10544,"marketCap":95893405},{"date":"2020-09-25","current":6.13063,"twenty":10.239449,"median":18.346516,"eighty":31.067105,"marketCap":86981378},{"date":"2020-10-02","current":6.005002,"twenty":10.03829,"median":18.048948,"eighty":31.028769,"marketCap":85198973},{"date":"2020-10-09","current":6.381885,"twenty":9.707596,"median":17.679277,"eighty":31.013435,"marketCap":90546189},{"date":"2020-10-16","current":6.381885,"twenty":9.411013,"median":17.530327,"eighty":30.967432,"marketCap":90546189},{"date":"2020-10-23","current":6.005002,"twenty":8.914593,"median":17.267309,"eighty":30.936764,"marketCap":85198973},{"date":"2020-10-30","current":5.452241,"twenty":8.83973,"median":16.936442,"eighty":30.936764,"marketCap":77356390},{"date":"2020-11-06","current":5.200985,"twenty":8.795731,"median":16.678651,"eighty":30.913763,"marketCap":73791579},{"date":"2020-11-13","current":3.091161,"twenty":8.746238,"median":16.618966,"eighty":30.829425,"marketCap":89476746},{"date":"2020-11-20","current":3.177369,"twenty":8.739797,"median":16.554948,"eighty":30.760421,"marketCap":91972113},{"date":"2020-11-27","current":3.128107,"twenty":8.67687,"median":16.493482,"eighty":30.745087,"marketCap":90546189},{"date":"2020-12-04","current":3.109634,"twenty":8.544026,"median":16.482431,"eighty":30.729753,"marketCap":90011467},{"date":"2020-12-11","current":3.337469,"twenty":8.36923,"median":16.452504,"eighty":30.706751,"marketCap":96606367},{"date":"2020-12-18","current":2.758646,"twenty":7.688413,"median":16.35006,"eighty":30.706751,"marketCap":79851757},{"date":"2020-12-24","current":3.017269,"twenty":7.543071,"median":16.308701,"eighty":30.699084,"marketCap":87337859},{"date":"2020-12-31","current":3.078846,"twenty":6.909521,"median":16.152535,"eighty":30.668416,"marketCap":89120265},{"date":"2021-01-08","current":3.251261,"twenty":6.633141,"median":16.063217,"eighty":30.668416,"marketCap":94110999},{"date":"2021-01-15","current":3.596092,"twenty":6.532638,"median":16.001596,"eighty":30.63008,"marketCap":104092469},{"date":"2021-01-22","current":3.300522,"twenty":6.381885,"median":15.934157,"eighty":30.599412,"marketCap":95536924},{"date":"2021-01-29","current":3.238946,"twenty":6.251233,"median":15.893773,"eighty":30.591745,"marketCap":93754518},{"date":"2021-02-05","current":3.349784,"twenty":6.12058,"median":15.799208,"eighty":30.591745,"marketCap":96962848},{"date":"2021-02-12","current":3.666659,"twenty":6.025103,"median":15.795663,"eighty":30.438403,"marketCap":106135105},{"date":"2021-02-19","current":3.583776,"twenty":5.994952,"median":15.744698,"eighty":30.377065,"marketCap":103735988},{"date":"2021-02-26","current":3.522199,"twenty":5.743697,"median":15.697553,"eighty":30.315728,"marketCap":101953583},{"date":"2021-03-05","current":3.583776,"twenty":5.452241,"median":15.640169,"eighty":30.262059,"marketCap":103735988},{"date":"2021-03-12","current":4.014815,"twenty":5.401989,"median":15.587904,"eighty":30.246725,"marketCap":116212825},{"date":"2021-03-19","current":3.100837,"twenty":4.651141,"median":15.501334,"eighty":30.246725,"marketCap":105518393},{"date":"2021-03-26","current":3.058934,"twenty":3.773433,"median":15.476842,"eighty":30.223723,"marketCap":104092469},{"date":"2021-04-01","current":2.975128,"twenty":3.672915,"median":15.436775,"eighty":30.208389,"marketCap":101240621},{"date":"2021-04-09","current":2.859894,"twenty":3.625648,"median":15.403224,"eighty":30.193055,"marketCap":97319329},{"date":"2021-04-16","current":2.838942,"twenty":3.583776,"median":15.403224,"eighty":30.093383,"marketCap":96606367},{"date":"2021-04-23","current":2.901797,"twenty":3.559146,"median":15.333877,"eighty":29.855702,"marketCap":98745253},{"date":"2021-04-30","current":2.954176,"twenty":3.522199,"median":15.299051,"eighty":29.656358,"marketCap":100527658},{"date":"2021-05-07","current":2.901797,"twenty":3.45077,"median":15.261251,"eighty":28.631346,"marketCap":98745253},{"date":"2021-05-14","current":2.849418,"twenty":3.342395,"median":15.156721,"eighty":26.609553,"marketCap":96962848},{"date":"2021-05-21","current":2.901797,"twenty":3.311347,"median":15.129425,"eighty":25.045643,"marketCap":98745253},{"date":"2021-05-28","current":2.838942,"twenty":3.288207,"median":15.02019,"eighty":23.78845,"marketCap":96606367},{"date":"2021-06-04","current":2.880845,"twenty":3.261558,"median":14.934597,"eighty":23.670588,"marketCap":98032291},{"date":"2021-06-11","current":2.901797,"twenty":3.238946,"median":14.814566,"eighty":23.631301,"marketCap":98745253},{"date":"2021-06-18","current":2.362433,"twenty":3.189684,"median":14.757095,"eighty":23.474152,"marketCap":101412169},{"date":"2021-06-25","current":3.10227,"twenty":3.155311,"median":14.717818,"eighty":23.474152,"marketCap":133171140},{"date":"2021-07-02","current":2.850053,"twenty":3.128107,"median":14.680186,"eighty":23.474152,"marketCap":122344218},{"date":"2021-07-09","current":2.816424,"twenty":3.109634,"median":14.56747,"eighty":23.474152,"marketCap":120900629},{"date":"2021-07-16","current":2.689559,"twenty":3.100837,"median":14.543022,"eighty":23.387696,"marketCap":115454687},{"date":"2021-07-23","current":2.61465,"twenty":3.091161,"median":14.492673,"eighty":23.375933,"marketCap":112239091},{"date":"2021-07-30","current":2.5558,"twenty":3.06653,"median":14.434289,"eighty":23.277715,"marketCap":109712809},{"date":"2021-08-06","current":2.593632,"twenty":3.041899,"median":14.340087,"eighty":23.277715,"marketCap":111336847},{"date":"2021-08-13","current":2.572614,"twenty":3.027507,"median":14.294356,"eighty":23.277715,"marketCap":110434604},{"date":"2021-08-20","current":2.395305,"twenty":3.004953,"median":14.267038,"eighty":23.179497,"marketCap":102823278},{"date":"2021-08-27","current":2.589429,"twenty":2.992638,"median":14.228389,"eighty":23.081279,"marketCap":111156399},{"date":"2021-09-03","current":2.589429,"twenty":2.976161,"median":14.19343,"eighty":22.884842,"marketCap":111156399},{"date":"2021-09-10","current":2.411632,"twenty":2.973653,"median":14.169788,"eighty":22.806268,"marketCap":109960752},{"date":"2021-09-17","current":2.464146,"twenty":2.952016,"median":14.11143,"eighty":22.747337,"marketCap":112355207},{"date":"2021-09-24","current":2.42375,"twenty":2.933224,"median":14.039489,"eighty":22.698228,"marketCap":110513319},{"date":"2021-10-01","current":2.42375,"twenty":2.922749,"median":13.902715,"eighty":22.633387,"marketCap":110513319},{"date":"2021-10-08","current":2.464146,"twenty":2.901797,"median":13.802674,"eighty":22.596077,"marketCap":112355207},{"date":"2021-10-15","current":2.431829,"twenty":2.901797,"median":13.738961,"eighty":22.590188,"marketCap":110881696},{"date":"2021-10-22","current":2.456067,"twenty":2.889226,"median":13.494246,"eighty":22.548179,"marketCap":111986829},{"date":"2021-10-29","current":2.544938,"twenty":2.879731,"median":13.424328,"eighty":22.501111,"marketCap":116038984},{"date":"2021-11-05","current":2.512621,"twenty":2.859894,"median":13.195844,"eighty":22.413395,"marketCap":114565474},{"date":"2021-11-12","current":2.625729,"twenty":2.85012,"median":13.084908,"eighty":22.393751,"marketCap":119722762},{"date":"2021-11-19","current":2.598743,"twenty":2.849418,"median":13.006938,"eighty":22.393751,"marketCap":121933028},{"date":"2021-11-26","current":2.433868,"twenty":2.838942,"median":12.886369,"eighty":22.33482,"marketCap":114197096},{"date":"2021-12-03","current":2.418166,"twenty":2.830877,"median":12.798676,"eighty":22.295533,"marketCap":113460340},{"date":"2021-12-10","current":2.355356,"twenty":2.80775,"median":12.73734,"eighty":22.295533,"marketCap":110513319},{"date":"2021-12-17","current":2.331803,"twenty":2.807515,"median":12.716895,"eighty":22.266068,"marketCap":109408185},{"date":"2021-12-23","current":2.261142,"twenty":2.793537,"median":12.676005,"eighty":22.223602,"marketCap":106092786},{"date":"2021-12-31","current":2.268993,"twenty":2.780658,"median":12.573779,"eighty":22.156586,"marketCap":106461163},{"date":"2022-01-07","current":2.355356,"twenty":2.751554,"median":12.512443,"eighty":22.104086,"marketCap":110513319},{"date":"2022-01-14","current":2.382992,"twenty":2.691372,"median":12.451108,"eighty":22.099097,"marketCap":111810008},{"date":"2022-01-21","current":2.284696,"twenty":2.6676,"median":12.267102,"eighty":22.099097,"marketCap":107197919},{"date":"2022-01-28","current":2.188126,"twenty":2.651311,"median":12.267102,"eighty":22.096662,"marketCap":102666873},{"date":"2022-02-04","current":2.331803,"twenty":2.619266,"median":12.152148,"eighty":22.078728,"marketCap":109408185},{"date":"2022-02-11","current":2.551636,"twenty":2.61465,"median":11.921083,"eighty":22.04414,"marketCap":119722762},{"date":"2022-02-18","current":2.51238,"twenty":2.598017,"median":11.781246,"eighty":22.034625,"marketCap":117880873},{"date":"2022-02-25","current":2.583041,"twenty":2.593632,"median":11.615346,"eighty":22.025457,"marketCap":121196273},{"date":"2022-03-04","current":2.347505,"twenty":2.589429,"median":11.429781,"eighty":22.000879,"marketCap":110144941},{"date":"2022-03-11","current":2.253291,"twenty":2.583041,"median":11.347145,"eighty":22.000879,"marketCap":105724408},{"date":"2022-03-18","current":2.111186,"twenty":2.572614,"median":11.282616,"eighty":22.000879,"marketCap":112355207},{"date":"2022-03-25","current":2.415751,"twenty":2.553017,"median":11.263485,"eighty":22.000879,"marketCap":128563827},{"date":"2022-04-01","current":2.63033,"twenty":2.5558,"median":11.184507,"eighty":21.91689,"marketCap":139983537},{"date":"2022-04-08","current":2.651096,"twenty":2.5558,"median":11.117021,"eighty":21.90266,"marketCap":141088670},{"date":"2022-04-14","current":2.246717,"twenty":2.552741,"median":11.038867,"eighty":21.902551,"marketCap":119568043},{"date":"2022-04-22","current":2.152718,"twenty":2.544938,"median":10.872307,"eighty":21.894812,"marketCap":114565474},{"date":"2022-04-29","current":2.145796,"twenty":2.535934,"median":10.660775,"eighty":21.884206,"marketCap":114197096},{"date":"2022-05-06","current":2.526501,"twenty":2.522171,"median":10.497739,"eighty":21.849254,"marketCap":134457871},{"date":"2022-05-13","current":2.318844,"twenty":2.514907,"median":10.307025,"eighty":21.824906,"marketCap":123406539},{"date":"2022-05-20","current":2.644174,"twenty":2.513542,"median":10.173123,"eighty":21.78246,"marketCap":140720292},{"date":"2022-05-27","current":2.734159,"twenty":2.513763,"median":10.033106,"eighty":21.745463,"marketCap":145509203},{"date":"2022-06-03","current":2.934895,"twenty":2.514621,"median":9.883786,"eighty":21.726321,"marketCap":156192157},{"date":"2022-06-10","current":2.637252,"twenty":2.517825,"median":9.69101,"eighty":21.710984,"marketCap":140351915},{"date":"2022-06-17","current":2.464204,"twenty":2.513763,"median":9.508899,"eighty":21.706224,"marketCap":131142471},{"date":"2022-06-24","current":2.291156,"twenty":2.512476,"median":9.194266,"eighty":21.706224,"marketCap":121933028},{"date":"2022-07-01","current":1.925026,"twenty":2.499824,"median":8.914593,"eighty":21.704071,"marketCap":117880873},{"date":"2022-07-08","current":1.949089,"twenty":2.488827,"median":8.879634,"eighty":21.700842,"marketCap":119354384},{"date":"2022-07-15","current":1.858853,"twenty":2.472225,"median":8.838493,"eighty":21.700201,"marketCap":113828718},{"date":"2022-07-22","current":1.91901,"twenty":2.464146,"median":8.809715,"eighty":21.693477,"marketCap":117512495},{"date":"2022-07-29","current":1.955104,"twenty":2.458366,"median":8.774756,"eighty":21.672801,"marketCap":119722762},{"date":"2022-08-05","current":1.931041,"twenty":2.45036,"median":8.750532,"eighty":21.655893,"marketCap":118249251},{"date":"2022-08-12","current":1.973151,"twenty":2.447988,"median":8.739797,"eighty":21.649499,"marketCap":120827895},{"date":"2022-08-19","current":1.955104,"twenty":2.439909,"median":8.739797,"eighty":21.6299,"marketCap":119722762},{"date":"2022-08-26","current":2.376204,"twenty":2.434714,"median":8.687358,"eighty":21.60482,"marketCap":145509203},{"date":"2022-09-02","current":2.273937,"twenty":2.431829,"median":8.59996,"eighty":21.60482,"marketCap":139246781},{"date":"2022-09-09","current":2.117528,"twenty":2.430345,"median":8.530042,"eighty":21.60482,"marketCap":129668960},{"date":"2022-09-16","current":2.027293,"twenty":2.42375,"median":8.427252,"eighty":21.595193,"marketCap":124143295},{"date":"2022-09-23","current":1.765333,"twenty":2.419711,"median":8.355246,"eighty":21.580815,"marketCap":111618452},{"date":"2022-09-30","current":1.67794,"twenty":2.415751,"median":7.700976,"eighty":21.580815,"marketCap":106092786},{"date":"2022-10-07","current":1.689592,"twenty":2.407592,"median":7.564713,"eighty":21.556809,"marketCap":106829541},{"date":"2022-10-14","current":1.689592,"twenty":2.395305,"median":7.28657,"eighty":21.556809,"marketCap":106829541},{"date":"2022-10-21","current":1.666288,"twenty":2.388063,"median":6.785606,"eighty":21.554215,"marketCap":105356030},{"date":"2022-10-28","current":1.730376,"twenty":2.37891,"median":6.633141,"eighty":21.532804,"marketCap":109408185},{"date":"2022-11-04","current":1.765333,"twenty":2.371059,"median":6.545201,"eighty":21.508805,"marketCap":111618452},{"date":"2022-11-11","current":1.864378,"twenty":2.362433,"median":6.532638,"eighty":21.508799,"marketCap":117880873},{"date":"2022-11-18","current":1.776985,"twenty":2.355356,"median":6.381885,"eighty":21.492749,"marketCap":112355207},{"date":"2022-11-25","current":1.782811,"twenty":2.353191,"median":6.306509,"eighty":21.476358,"marketCap":112723585},{"date":"2022-12-02","current":1.718024,"twenty":2.33251,"median":6.243695,"eighty":21.463082,"marketCap":108627225},{"date":"2022-12-09","current":1.718723,"twenty":2.331058,"median":6.13063,"eighty":21.460788,"marketCap":108671430},{"date":"2022-12-16","current":1.5843,"twenty":2.32293,"median":6.067816,"eighty":21.460788,"marketCap":93936321},{"date":"2022-12-23","current":1.528384,"twenty":2.308249,"median":6.030128,"eighty":21.441584,"marketCap":90620921},{"date":"2022-12-30","current":1.627791,"twenty":2.300398,"median":6.005002,"eighty":21.433482,"marketCap":96514965},{"date":"2023-01-06","current":1.863882,"twenty":2.291991,"median":5.803998,"eighty":21.433482,"marketCap":110513319},{"date":"2023-01-13","current":1.820392,"twenty":2.277125,"median":5.452241,"eighty":21.433482,"marketCap":107934674},{"date":"2023-01-20","current":1.652642,"twenty":2.275681,"median":5.401989,"eighty":21.433482,"marketCap":97988476},{"date":"2023-01-27","current":1.839031,"twenty":2.258002,"median":4.014815,"eighty":21.433482,"marketCap":109039808},{"date":"2023-02-03","current":1.85767,"twenty":2.25304,"median":3.682299,"eighty":21.433482,"marketCap":110144941},{"date":"2023-02-10","current":1.876308,"twenty":2.229737,"median":3.633038,"eighty":21.433482,"marketCap":111250074},{"date":"2023-02-17","current":1.957077,"twenty":2.228859,"median":3.583776,"eighty":21.420179,"marketCap":116038984},{"date":"2023-02-24","current":1.913586,"twenty":2.217491,"median":3.559146,"eighty":21.388772,"marketCap":113460340},{"date":"2023-03-03","current":1.888734,"twenty":2.20441,"median":3.497569,"eighty":21.374369,"marketCap":111986829},{"date":"2023-03-10","current":1.826605,"twenty":2.150674,"median":3.38673,"eighty":21.326358,"marketCap":108303052},{"date":"2023-03-17","current":1.882471,"twenty":2.114991,"median":3.312838,"eighty":21.316756,"marketCap":101672253},{"date":"2023-03-24","current":1.957497,"twenty":2.087651,"median":3.288207,"eighty":21.316756,"marketCap":105724408},{"date":"2023-03-31","current":1.930215,"twenty":2.056168,"median":3.251322,"eighty":21.316756,"marketCap":104250897},{"date":"2023-04-06","current":1.862009,"twenty":2.04534,"median":3.22663,"eighty":21.172532,"marketCap":100567120},{"date":"2023-04-14","current":1.902933,"twenty":2.027791,"median":3.163692,"eighty":21.062299,"marketCap":102777386},{"date":"2023-04-21","current":1.827907,"twenty":2.015261,"median":3.128107,"eighty":21.027636,"marketCap":98725231},{"date":"2023-04-28","current":1.834727,"twenty":2.000824,"median":3.103476,"eighty":21.027636,"marketCap":99093609},{"date":"2023-05-05","current":1.739239,"twenty":1.978985,"median":3.091161,"eighty":21.027636,"marketCap":93936321},{"date":"2023-05-12","current":1.671034,"twenty":1.966008,"median":3.06653,"eighty":21.027636,"marketCap":90252543},{"date":"2023-05-19","current":1.718778,"twenty":1.956288,"median":3.041899,"eighty":20.942272,"marketCap":92831187},{"date":"2023-05-26","current":1.705137,"twenty":1.947314,"median":3.018198,"eighty":20.678213,"marketCap":92094432},{"date":"2023-06-02","current":1.718778,"twenty":1.943856,"median":3.004953,"eighty":20.370945,"marketCap":92831187},{"date":"2023-06-09","current":1.902933,"twenty":1.931041,"median":2.985604,"eighty":20.183703,"marketCap":102777386},{"date":"2023-06-16","current":1.821086,"twenty":1.930215,"median":2.975128,"eighty":19.962854,"marketCap":98356853},{"date":"2023-06-23","current":2.466484,"twenty":1.926012,"median":2.954176,"eighty":19.732402,"marketCap":97988476},{"date":"2023-06-30","current":2.355214,"twenty":1.926012,"median":2.941817,"eighty":19.501951,"marketCap":93567943},{"date":"2023-07-07","current":2.299579,"twenty":1.926012,"median":2.933224,"eighty":19.210908,"marketCap":91357677},{"date":"2023-07-14","current":2.605571,"twenty":1.926012,"median":2.922749,"eighty":18.709774,"marketCap":103514142},{"date":"2023-07-21","current":2.911564,"twenty":1.926012,"median":2.901797,"eighty":18.370217,"marketCap":115670607},{"date":"2023-07-28","current":2.642661,"twenty":1.926012,"median":2.901797,"eighty":17.663654,"marketCap":104987653},{"date":"2023-08-04","current":2.642661,"twenty":1.926012,"median":2.886441,"eighty":17.204011,"marketCap":104987653},{"date":"2023-08-11","current":2.670479,"twenty":1.926012,"median":2.880845,"eighty":16.516697,"marketCap":106092786},{"date":"2023-08-18","current":2.559209,"twenty":1.926012,"median":2.859894,"eighty":16.082979,"marketCap":101672253},{"date":"2023-08-25","current":2.531391,"twenty":1.926012,"median":2.850137,"eighty":15.893773,"marketCap":100567120},{"date":"2023-09-01","current":2.503574,"twenty":1.926012,"median":2.849418,"eighty":15.795663,"marketCap":99461987},{"date":"2023-09-08","current":2.420122,"twenty":1.926012,"median":2.838942,"eighty":15.632867,"marketCap":96146587},{"date":"2023-09-15","current":2.387895,"twenty":1.926012,"median":2.818839,"eighty":15.405979,"marketCap":102777386},{"date":"2023-09-22","current":2.25104,"twenty":1.926012,"median":2.807907,"eighty":15.34351,"marketCap":96887026},{"date":"2023-09-29","current":2.35366,"twenty":1.926012,"median":2.807515,"eighty":15.10778,"marketCap":101303875},{"date":"2023-10-06","current":2.190534,"twenty":1.926012,"median":2.791021,"eighty":14.766677,"marketCap":94304698},{"date":"2023-10-13","current":2.181978,"twenty":1.926012,"median":2.776087,"eighty":14.661611,"marketCap":93936321},{"date":"2023-10-20","current":2.233318,"twenty":1.926012,"median":2.749166,"eighty":14.515055,"marketCap":96146587},{"date":"2023-10-27","current":2.233318,"twenty":1.926012,"median":2.734087,"eighty":14.270728,"marketCap":96146587},{"date":"2023-11-03","current":2.205937,"twenty":1.926012,"median":2.695626,"eighty":14.219412,"marketCap":94967778},{"date":"2023-11-10","current":2.164864,"twenty":1.926012,"median":2.676143,"eighty":14.053593,"marketCap":93199565},{"date":"2023-11-17","current":2.181978,"twenty":1.926012,"median":2.665609,"eighty":13.886359,"marketCap":93936321},{"date":"2023-11-24","current":2.250432,"twenty":1.926012,"median":2.650532,"eighty":13.710994,"marketCap":96883342},{"date":"2023-12-01","current":2.233318,"twenty":1.926012,"median":2.642661,"eighty":13.413691,"marketCap":96146587},{"date":"2023-12-08","current":2.72075,"twenty":1.926012,"median":2.637252,"eighty":13.109443,"marketCap":100743941},{"date":"2023-12-15","current":2.696078,"twenty":1.926012,"median":2.637252,"eighty":12.893365,"marketCap":99830364},{"date":"2023-12-22","current":2.805513,"twenty":1.926012,"median":2.637252,"eighty":12.893365,"marketCap":103882519},{"date":"2023-12-29","current":2.725924,"twenty":1.926012,"median":2.633854,"eighty":12.907356,"marketCap":100935498},{"date":"2024-01-05","current":2.934845,"twenty":1.926012,"median":2.630456,"eighty":12.798676,"marketCap":108671430},{"date":"2024-01-12","current":2.934845,"twenty":1.926012,"median":2.630456,"eighty":12.716895,"marketCap":108671430},{"date":"2024-01-19","current":2.82541,"twenty":1.925815,"median":2.630393,"eighty":12.561512,"marketCap":104619275},{"date":"2024-01-26","current":2.646335,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":97988476},{"date":"2024-02-02","current":2.805513,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":103882519},{"date":"2024-02-09","current":2.944793,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":109039808},{"date":"2024-02-16","current":2.954742,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":109408185},{"date":"2024-02-23","current":3.004485,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":111250074},{"date":"2024-03-01","current":2.964691,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":109776563},{"date":"2024-03-08","current":2.835358,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":104987653},{"date":"2024-03-15","current":2.735872,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":101303875},{"date":"2024-03-22","current":2.686129,"twenty":1.926012,"median":2.630393,"eighty":12.397951,"marketCap":99461987},{"date":"2024-03-28","current":2.824038,"twenty":1.926012,"median":2.630393,"eighty":12.258924,"marketCap":101303875},{"date":"2024-04-05","current":2.978076,"twenty":1.926012,"median":2.63033,"eighty":11.576946,"marketCap":106829541},{"date":"2024-04-12","current":3.080768,"twenty":1.926012,"median":2.63033,"eighty":11.282616,"marketCap":110513319},{"date":"2024-04-19","current":3.245076,"twenty":1.926012,"median":2.63033,"eighty":11.184507,"marketCap":116407362},{"date":"2024-04-26","current":3.491537,"twenty":1.926012,"median":2.630393,"eighty":10.870556,"marketCap":125248428},{"date":"2024-05-03","current":3.98446,"twenty":1.926012,"median":2.630393,"eighty":10.468306,"marketCap":142930559},{"date":"2024-05-10","current":4.087153,"twenty":1.926012,"median":2.630393,"eighty":10.048656,"marketCap":146614336},{"date":"2024-05-17","current":4.097422,"twenty":1.926012,"median":2.630393,"eighty":8.693286,"marketCap":146982714},{"date":"2024-05-24","current":3.86123,"twenty":1.926012,"median":2.630393,"eighty":7.559302,"marketCap":138510026},{"date":"2024-05-31","current":4.189845,"twenty":1.926012,"median":2.630393,"eighty":6.884738,"marketCap":150298113},{"date":"2024-06-07","current":4.066614,"twenty":1.926012,"median":2.630393,"eighty":6.575352,"marketCap":145877581},{"date":"2024-06-14","current":4.056345,"twenty":1.926012,"median":2.63033,"eighty":6.407011,"marketCap":145509203},{"date":"2024-06-21","current":4.056345,"twenty":1.925815,"median":2.629973,"eighty":6.261283,"marketCap":145509203},{"date":"2024-06-28","current":3.78822,"twenty":1.925223,"median":2.625729,"eighty":6.12058,"marketCap":144035692},{"date":"2024-07-05","current":3.797908,"twenty":1.925223,"median":2.625729,"eighty":6.025103,"marketCap":144404070},{"date":"2024-07-12","current":3.701023,"twenty":1.925223,"median":2.625729,"eighty":5.9045,"marketCap":140720292},{"date":"2024-07-15","current":3.759154,"twenty":1.925223,"median":2.625729,"eighty":5.793948,"marketCap":142930559},{"date":"2024-08-02","current":3.710711,"twenty":1.919483,"median":2.616247,"eighty":5.211035,"marketCap":141088670},{"date":"2024-08-09","current":3.613826,"twenty":1.919483,"median":2.616247,"eighty":4.220653,"marketCap":137404893},{"date":"2024-08-16","current":3.589605,"twenty":1.919483,"median":2.616247,"eighty":4.107691,"marketCap":136483948},{"date":"2024-08-23","current":3.565383,"twenty":1.919483,"median":2.616247,"eighty":4.091261,"marketCap":135563004},{"date":"2024-08-30","current":3.65258,"twenty":1.919483,"median":2.616247,"eighty":4.066614,"marketCap":138878404},{"date":"2024-09-06","current":3.565383,"twenty":1.919483,"median":2.616247,"eighty":4.033753,"marketCap":135563004},{"date":"2024-09-13","current":3.920055,"twenty":1.919483,"median":2.616247,"eighty":3.98446,"marketCap":134457871},{"date":"2024-09-20","current":4.134852,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":141825426},{"date":"2024-09-27","current":4.102274,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":140720292},{"date":"2024-10-04","current":4.145229,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":142193803},{"date":"2024-10-11","current":4.270875,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":146503823},{"date":"2024-10-18","current":4.091535,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":140351915},{"date":"2024-10-25","current":4.166707,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":142930559},{"date":"2024-10-31","current":4.059318,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":139246781},{"date":"2024-11-08","current":4.198924,"twenty":1.919326,"median":2.614844,"eighty":3.953653,"marketCap":144035692},{"date":"2024-11-15","current":4.392225,"twenty":1.919326,"median":2.614844,"eighty":3.953653,"marketCap":150666491},{"date":"2024-11-22","current":4.564048,"twenty":1.919799,"median":2.61765,"eighty":3.972137,"marketCap":156560535},{"date":"2024-11-29","current":3.578272,"twenty":1.927693,"median":2.624116,"eighty":3.972137,"marketCap":171664022},{"date":"2024-12-06","current":3.5322,"twenty":1.931041,"median":2.630456,"eighty":3.972137,"marketCap":169453755},{"date":"2024-12-13","current":3.624344,"twenty":1.943856,"median":2.642661,"eighty":3.972137,"marketCap":173874288},{"date":"2024-12-20","current":3.447734,"twenty":1.955104,"median":2.646335,"eighty":3.972137,"marketCap":165401600},{"date":"2024-12-27","current":4.146495,"twenty":1.957245,"median":2.66494,"eighty":3.990924,"marketCap":198923974},{"date":"2025-01-03","current":4.23864,"twenty":1.965445,"median":2.670479,"eighty":4.026475,"marketCap":203344506},{"date":"2025-01-10","current":4.192568,"twenty":1.978301,"median":2.68294,"eighty":4.044499,"marketCap":201134240},{"date":"2025-01-17","current":3.839348,"twenty":1.998417,"median":2.686129,"eighty":4.055436,"marketCap":184188865},{"date":"2025-01-24","current":4.038994,"twenty":2.010449,"median":2.689937,"eighty":4.056345,"marketCap":193766685},{"date":"2025-01-31","current":3.800954,"twenty":2.027293,"median":2.698923,"eighty":4.056345,"marketCap":182346976},{"date":"2025-02-07","current":3.685774,"twenty":2.04534,"median":2.725924,"eighty":4.056345,"marketCap":176821310},{"date":"2025-02-14","current":3.347911,"twenty":2.052558,"median":2.735872,"eighty":4.056345,"marketCap":160612690},{"date":"2025-02-21","current":3.240409,"twenty":2.077034,"median":2.743421,"eighty":4.056345,"marketCap":155455402},{"date":"2025-02-28","current":3.071478,"twenty":2.111186,"median":2.762182,"eighty":4.056345,"marketCap":147351092},{"date":"2025-03-07","current":2.820438,"twenty":2.145796,"median":2.781749,"eighty":4.056345,"marketCap":145509203},{"date":"2025-03-14","current":2.716402,"twenty":2.164864,"median":2.779234,"eighty":4.051801,"marketCap":140141915},{"date":"2025-03-21","current":2.866125,"twenty":2.164864,"median":2.776087,"eighty":4.027453,"marketCap":147866273},{"date":"2025-03-28","current":2.752051,"twenty":2.164864,"median":2.77344,"eighty":4.004999,"marketCap":141981048},{"date":"2025-04-04","current":2.637976,"twenty":2.164864,"median":2.755136,"eighty":3.98446,"marketCap":136095823},{"date":"2025-04-11","current":2.459734,"twenty":2.164864,"median":2.746462,"eighty":3.93985,"marketCap":126900159},{"date":"2025-04-17","current":2.482952,"twenty":2.164864,"median":2.738314,"eighty":3.916261,"marketCap":128003639},{"date":"2025-04-25","current":2.466864,"twenty":2.164864,"median":2.735652,"eighty":3.86123,"marketCap":127267986},{"date":"2025-05-02","current":2.516772,"twenty":2.164864,"median":2.725924,"eighty":3.830422,"marketCap":129842772},{"date":"2025-05-09","current":2.545143,"twenty":2.164864,"median":2.706026,"eighty":3.793138,"marketCap":131306459},{"date":"2025-05-16","current":2.616236,"twenty":2.164864,"median":2.696078,"eighty":3.749466,"marketCap":134974237}],"updateTime":1747644115980}}}