US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced MSCI EAFE ETF

81.96

+0.34000.42%

Volume:4.49K

Turnover:367.08K

Market Cap:704.86M

PE:- -

High:82.03

Open:81.97

Low:81.40

Close:81.62

52wk High:82.16

52wk Low:58.82

Shares:8.60M

Float Shares:8.60M

Volume Ratio:0.32

T/O Rate:0.05%

Dividend:3.65

Dividend Rate:4.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Advanced MSCI EAFE ETF

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization developed market companies, excluding the U.S. and Canada, with favorable ESG ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DMXF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":81.96,"timestamp":1770832315503,"preClose":81.62,"halted":0,"volume":4492,"delay":0,"changeRate":0.004165645675079504,"floatShares":8600000,"shares":8600000,"eps":0,"marketStatus":"Trading","change":0.34,"latestTime":"02-11 12:55:22 EST","open":81.97,"high":82.03,"low":81.4,"amount":367080.625,"amplitude":0.007719,"askPrice":82.04,"askSize":200,"bidPrice":81.9,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":81.62,"sharesOutstanding":8600000,"nav":81.449537,"aum":700466018.2,"dividendRate":0.044514,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.62,"preClose":81.62,"latestTime":"08:02 EST","volume":2,"amount":163.24,"timestamp":1770814952866,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"16:10 EST","volume":111,"amount":9059.82,"timestamp":1770757804714,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.32278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":8600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.32278,"shares":8600000,"dividePrice":3.6484,"high":82.03,"amplitude":0.007719,"preClose":81.62,"low":81.4,"week52Low":58.82,"pbRate":"--","week52High":82.1586,"institutionHeld":0,"latestPrice":81.96,"eps":0,"divideRate":0.044514,"volume":4492,"delay":0,"ttmEps":0,"open":81.97,"prevYearClose":75.16,"prevWeekClose":80.2175,"prevMonthClose":78.02,"prevQuarterClose":75.16,"fiveDayClose":79.3494,"twentyDayClose":77.62,"sixtyDayClose":76.6038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"DMXF","amount":0.582642,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares ESG Advanced MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":662352553,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0307},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0894},{"period":"1year","weight":0.1987},{"period":"ytd","weight":0.0859}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization developed market companies, excluding the U.S. and Canada, with favorable ESG ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.017796},{"month":2,"riseRate":0.666667,"avgChangeRate":0.007103},{"month":3,"riseRate":0.6,"avgChangeRate":0.010304},{"month":4,"riseRate":0.6,"avgChangeRate":-0.004896},{"month":5,"riseRate":0.8,"avgChangeRate":0.027229},{"month":6,"riseRate":0.4,"avgChangeRate":-0.019899},{"month":7,"riseRate":0.833333,"avgChangeRate":0.020773},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00557},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.026112},{"month":10,"riseRate":0.5,"avgChangeRate":-0.005762},{"month":11,"riseRate":0.666667,"avgChangeRate":0.053788},{"month":12,"riseRate":0.5,"avgChangeRate":0.006808}],"exchange":"NASDAQ","name":"iShares ESG Advanced MSCI EAFE ETF","nameEN":"iShares ESG Advanced MSCI EAFE ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":null}}