US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced MSCI EAFE ETF

82.73

+0.26000.32%

Post-market: 82.730.00000.00%16:10 EDT

Volume:24.78K

Turnover:2.06M

Market Cap:1.16B

PE:- -

High:83.23

Open:82.65

Low:82.65

Close:82.47

52wk High:85.57

52wk Low:71.12

Shares:14.00M

Float Shares:14.00M

Volume Ratio:0.05

T/O Rate:0.18%

Dividend:3.54

Dividend Rate:4.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.38%

Capital Flow

Inflow:

Outflow:

News

European Stocks Rally on Strong Corporate Results and Positive Macroeconomic Data

European Markets Close Lower as Oil Surge and Corporate Earnings Weigh

Positive Outlook for Major Tech Firms' Capital Expenditure Drives Japanese Stock Market Higher

Major Surge: South Korea's KOSPI Soars Over 3% to Reclaim 7000 Points, Samsung and SK Hynix Jump; Japan's Nikkei Gains Over 400 Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DMXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":82.73,"timestamp":1784923200000,"preClose":82.47,"halted":0,"volume":24780,"hourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.73,"latestTime":"16:10 EDT","volume":9,"amount":744.57,"timestamp":1784923804319,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0031526615739057248,"floatShares":14000000,"shares":14000000,"eps":0,"marketStatus":"Post-Mkt","change":0.26,"latestTime":"07-24 17:52:36 EDT","open":82.65,"high":83.23,"low":82.65,"amount":2055242,"amplitude":0.007033,"askPrice":94.55,"askSize":100,"bidPrice":71.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":82.47,"sharesOutstanding":8600000,"nav":83.561689,"aum":986027930.2,"dividendRate":0.042756,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.73,"latestTime":"16:10 EDT","volume":9,"amount":744.57,"timestamp":1784923804319,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.051313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":14000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.051313,"shares":14000000,"dividePrice":3.5372,"high":83.23,"amplitude":0.007033,"preClose":82.47,"low":82.65,"week52Low":71.12,"pbRate":"--","week52High":85.5699,"institutionHeld":0,"latestPrice":82.73,"eps":0,"divideRate":0.042756,"volume":24780,"delay":0,"ttmEps":0,"open":82.65,"prevYearClose":75.16,"prevWeekClose":82.9128,"prevMonthClose":84.6,"prevQuarterClose":84.6,"fiveDayClose":82.9128,"twentyDayClose":83.5853,"sixtyDayClose":79.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127967303","title":"European Stocks Rally on Strong Corporate Results and Positive Macroeconomic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1127967303","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127967303?lang=en_us&edition=fundamental","pubTime":"2026-07-25 01:21","pubTimestamp":1784913690,"startTime":"0","endTime":"0","summary":"European Market Uplifted by Robust Earnings and Economic OptimismEuropean stock indexes ended the week on a high note, with broad-based gains across major bourses on Friday. This positive movement...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQSI","FINT","BK4550","IDME","FSZ","EFA","EPV","IQLT","QBIV","JANI","RDMX","VEU","BINV","FFDI","ICPY","PQIN","XW","VNIE","YSEP","BK4504","HFXI","EURL","IBUF","ILOW","IFV","TIIV","FLEE","TPIF","AIVI","SPDW","EPIN","BUFI","DWMF","IFLR","OVF","APIE","BK4588","IVSI","DFAX","BBIN","QEFA","FEP","PDEV","EFAX","IQDF","UIVM","GSIE","GXUS","ICOW","IDEC","BK4534","VIDI","GSID","MFSI","PTEU","RINT","IEFA","ENHI","AVIV","OEFA","ISEP","IEUR","TLTD","TOK","ACWX","OPPE","VEFA","ESIM","TOUS","JHMD","IJUL","RFDI","BBEU","BRIE","ISWN","CGIC","MFDX","IXUS","FEZ","IAUG","CEFA","FENI","IDMY","DMXF","IMAY","BK4167","EAFG","BKIE","EWN","BK4020","IVAL","ITOL","FIEE","QBIF","IDJN","GSEU","VGK","CGXU","DFIC","DXIV","TILC","PPIE","WCMI","EUDG","ISDX","FEOE","BK4585","GIEQ","IDEQ","RODM","BKCI","TACN","ARLI","AVSD","UPV","EASG","DEEF","IFEB","TLCI","INOV","CGIE","IMTM","OAIM","JDVI","FEDM","KOKU","BK4582","BUFY","RAYD","IDUB","YMAR","BK4581","HAWX","MOTI","SSXU","XEUR","CWI","DDWM","URTH","HEFA","AVNM","FHIL","PXF","IDEV","FDEV","INTF","IDMO","IMAR","IMOM","DBEF","NIHI","EFZ","DTAN","PGRI","REFA","SEIE","WWJD","AVDE","PIZ","IOCT","WCMG","JPIN","PZIV","PIEQ","PTIN","GLBL","TXUE","NBIE","IEV","IMFL","GLOF","YDEC","BAIV","XEML","RODE","IAPR","TDI","JIRE","FDT","IJAN","VEA","IJUN","RFEU","NUDM","SCHF","SPEU","DFAI","EFO","JULI","CVIE","DINT","IGGY","STXI","QLVD","DBEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122929593","title":"European Markets Close Lower as Oil Surge and Corporate Earnings Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1122929593","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122929593?lang=en_us&edition=fundamental","pubTime":"2026-07-24 01:14","pubTimestamp":1784826849,"startTime":"0","endTime":"0","summary":"European stock markets closed lower on Thursday, as a batch of mixed corporate earnings weighed on technology and consumer staples sectors, while escalating tensions between the US and Iran pushed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUDM","FLEE","OVF","USOI","TXUE","GIEQ","FFDI","YMAR","UAE","FEZ","EAFG","VIDI","ARLI","GUSH","IDEC","MOTI","OIH","OILU","PXE","XLEX","VOOV","OILK","RINT","JHMD","DRIP","BK4504","BK4534","DEEF","PGRI","BBEU","BINV","PXF","DTAN","IFLR","SCHF","IQLT","EASG","VEU","DDWM","ICPY","INOV","VNIE","BK4585","OPPE","ERX","FTXN","HAWX","IQSI","TOK","USL","VEA","UGA","BWET","IVSI","CGXU","FHIL","IEV","SPXT","DBEF","XEML","DXIV","DUG","CEFA","QBIV","TILC","QEFA","UIVM","BKIE","ESIM","WCMG","CWI","RFEU","EFZ","IDUB","VDE","SSXU","IXUS","PIZ","IDEQ","MFSI","NBIE","TLTD","IMTM","KOKU","GSID","FEP","MFDX","XEUR","FDT","NIHI","WTIU","TIIV","WEEI","BK4588","IJUL","PTEU","BK4581","IDMY","DFIC","IQDF","PPIE","WCMI","IOCT","PQIN","ICOW","BNO","JANI","HEFA","IMFL","OILT","AVDE","SPDW","PXJ","GLOF","DBC","ACWX","JULI","JPIN","INTF","IXC","JIRE","GSEU","GLBL","RDMX","DMXF","BRIE","IMAY","DBEU","IDMO","RODE","DFAI","VEFA","TLCI","SPEU","IJAN","YSEP","BBIN","CGIC","BUFI","BK4582","USE","BK4020","RFDI","IVAL","DWMF","DRLL","CVIE","AVNM","GSIE","BK4167","IDJN","FINT","WWJD","EFAX","ENHI","IEUR","EPV","FEOE","EPIN","VGK","IMOM","BAIV","BK4570","DFAX","PDEV","FIEE","DIG","IEFA","TPIF","PEJ","AVIV","AIVI","PTIN","IBUF","EFA","TPOR","TACN","DBE","JDVI","ISDX","FSZ","EUDG","IDEV","RODM","IGGY","BK4550","QBIF","ILOW","SDOG","REFA","IAUG","PZIV","IEO","FEDM","DINT","EWN","FENI","CGIE","IDME","ISEP","ITOL","STXI","URTH","XES","UPV","IMAR","ISWN","DBO","OAIM","IFEB","BKCI","BUFY","RAYD","SEIE","AVSD","XW","FDEV","GXUS","HFXI","OEFA","QLVD","EURL","IFV","IJUN","PIEQ","EFO","TDI","IAPR","TOUS","APIE","YDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103458095","title":"Positive Outlook for Major Tech Firms' Capital Expenditure Drives Japanese Stock Market Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1103458095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103458095?lang=en_us&edition=fundamental","pubTime":"2026-07-23 08:40","pubTimestamp":1784767221,"startTime":"0","endTime":"0","summary":"Investors are analyzing earnings reports from major technology giants, with market sentiment turning optimistic about the future capital expenditure of tech companies, propelling the Japanese stock...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZIV","IAPR","EWV","DMXF","NBJP","FDEV","DFIC","ISDX","PXF","TLCI","VIDI","ACWX","ICPY","OAIM","SCHF","AIVI","DEEF","PIZ","CGIE","UIVM","EFO","HEFA","ENHI","APIE","BK4550","TXUE","FEOE","RFDI","IJUN","QBIV","WWJD","IMAR","CGIC","BK4023","FFF","ITOL","NBIE","BUFI","EFA","BRIE","HJPX","EWJ","QBIF","NIHI","ISEP","ABOT","JPXN","BUFY","BK4167","IVSI","IDEV","OVF","IDME","GXUS","REFA","PGRI","JIRE","IMCG","TOUS","RAYJ","TIIV","AVSD","ASIA","DWMF","CVIE","INOV","EPIN","DFJ","IFV","TLTD","ISWN","GIEQ","DDWM","VEA","BBJP","PPIE","BINV","SSXU","GRNY","VEU","IDJL","IEFA","CGXU","FDT","IFLR","DBJP","IBUF","BK4588","TILC","OPPJ","SEIE","OEFA","BAIV","NUDM","EAFG","IAUG","IMOM","IXUS","IMFL","TTAI","HEWJ","IDEQ","WCMI","PDEV","QEFA","YMAR","GSIE","EFZ","PQIN","IMTM","KOKU","IDUB","IQLT","IGGY","RODM","IDMY","ILOW","LST","JPN","AVIV","ARLI","FINT","IPAC","VPL","CIL","BKCI","YDEC","FJP","DFAX","BKIE","AVNM","IVAL","SPDW","RDMX","DFAI","DXIV","INTF","OEF","ESIM","JULI","GLBL","TACN","JPO","VPLCF","IOCT","FENI","TMFM","FFDI","VEFA","WCMG","YSEP","TDI","FHIL","EWJV","IJK","DTAN","URTH","JAMF","IFEB","AVDE","RINT","JPIN","BK4534","GLOF","EFAX","JDVI","IDMO","ICOW","MFSI","PTIN","GSJY","IMAY","BK4504","CWI","HAWX","BK4581","FEDM","JPAN","EASG","IQDF","RAYD","BBIN","EZJ","SPXV","TPIF","JIDE","MOTI","VNIE","IDEC","GSID","BK4582","BK4585","DBEF","IJUL","DXJ","IQSI","XW","FLJP","RODE","IDJN","JANI","MFDX","EFAD","DINT","IJAN","STXI","HFXI","CEFA","IBFR","FLJH","JHMD","PIEQ","QLVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190647519","title":"Major Surge: South Korea's KOSPI Soars Over 3% to Reclaim 7000 Points, Samsung and SK Hynix Jump; Japan's Nikkei Gains Over 400 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1190647519","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190647519?lang=en_us&edition=fundamental","pubTime":"2026-07-23 08:30","pubTimestamp":1784766659,"startTime":"0","endTime":"0","summary":"Equity markets in Japan and South Korea experienced a strong upward move on July 23rd.By the latest trading data, South Korea's benchmark KOSPI index had surged more than 3%, climbing back above the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIN","EFAX","TPIF","INOV","JDVI","ICPY","JIRE","VIDI","ESIM","HYNX","OEFA","FENI","IXUS","WWJD","ICOW","CIL","DEEF","PIZ","IEFA","WCMG","EEMO","UIVM","VEFA","XW","IMAR","BK4588","NBJP","TXUE","SPEM","YDEC","SKHY","OVF","DXIV","DINT","JPO","PIEQ","MOTI","REFA","BAIV","VEU","QLVD","EAFG","GXUS","NUDM","HEWJ","PXF","BK4141","BK4581","JPAN","IFEB","DRAM","TLTD","VPL","IBFR","IVAL","WCMI","JPN","MFDX","RODM","IAPR","DXJ","ISEP","SCHF","VPLCF","HEFA","DTAN","FEOE","IQLT","FDEV","DFAI","TLCI","CEFA","GLOF","YSEP","TIIV","KORU","JHMD","EWY","BINV","FEDM","IBUF","EWJ","OPPJ","RINT","BK4023","BUFY","DFAX","ISDX","JIDE","IGGY","RODE","PPIE","EWV","BBIN","07747","FLKR","AVNM","IMTM","SKHU","BK4582","FINT","JULI","SEIE","IJAN","09747","IQSI","APIE","IMAY","HAWX","FFDI","EFZ","BK4585","IDUB","BK4167","IMOM","RAYJ","IEMG","GSIE","IDEC","YMAR","TACN","GLBL","HFXI","NBIE","EWJV","IDJL","SSNLF","INTF","AVIV","FLJP","IFV","EZJ","JPXN","IFLR","QBIF","ASIA","DDWM","FHIL","PTIN","BK4534","WTAI","ARLI","EFA","VEA","SSXU","QBIV","SK","IAUG","BBJP","BK4504","IDEQ","IDMO","EDZ","RFDI","VXUS","MFSI","RDMX","BK4170","JPIN","BK4535","TILC","JANI","IJUL","FJP","EASG","TTAI","ENHI","IPAC","QEFA","GIEQ","IDME","DRAL","IJUN","PZIV","SKUU","TDI","ILOW","ACWX","STXI","PGRI","DFIC","RAM","BK4550","CVIE","TOUS","URTH","IQDF","PQIN","VNIE","ISWN","07709","EFAD","IMFL","AIVI","HJPX","GSID","DFJ","DBJP","RAYD","SKHYV","IDMY","SKHX","JAMF","IVSI","BRIE","AVSD","BKCI","FDT","CGIE","SKDD","AVDE","DMXF","FLJH","SKHZ","EFO","IOCT","BKIE","DBEF","IDEV","PDEV","GSJY","KOKU","MKOR","SPDW","DWMF","ITOL","BUFI","IDJN","CGIC","CGXU","CWI","NIHI","BK4543","OAIM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.003811}]}}