DNP Select Income Fund

10.16

+0.01000.10%

Post-market: 10.200.0390+0.38%19:24 EST

Volume:453.69K

Turnover:4.61M

Market Cap:3.82B

PE:8.87

High:10.21

Open:10.16

Low:10.15

Close:10.15

52wk High:10.35

52wk Low:8.69

Shares:375.80M

Float Shares:363.10M

Volume Ratio:0.85

T/O Rate:0.12%

Dividend:0.78

Dividend Rate:7.68%

EPS(TTM):1.15

EPS(LYR):1.15

ROE:12.67%

ROA:1.78%

PB:1.14

PE(LYR):8.87

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DNP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNP\",,,,,undefined,":{"symbol":"DNP","market":"US","secType":"STK","nameCN":"DNP Select Income Fund","latestPrice":10.16,"timestamp":1770411600000,"preClose":10.15,"halted":0,"volume":453688,"hourTrading":{"tag":"盘后","latestPrice":10.199,"preClose":10.16,"latestTime":"19:24 EST","volume":570,"amount":5812.894,"timestamp":1770423858312,"change":0.039,"changeRate":0.003839,"amplitude":0.003839},"delay":0,"changeRate":0.0009852216748768262,"floatShares":363101162,"shares":375804183,"eps":1.145844,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 16:00:00 EST","open":10.16,"high":10.205,"low":10.15,"amount":4614017.8485119995,"amplitude":0.005419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.145844,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.15,"dividendRate":0.076772,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.15,"latestTime":"09:12 EST","volume":7,"amount":71.003331,"timestamp":1770387121469,"change":-0.01,"changeRate":-0.000985,"amplitude":0.000985},"postHourTrading":{"tag":"盘后","latestPrice":10.199,"preClose":10.16,"latestTime":"19:24 EST","volume":570,"amount":5812.894,"timestamp":1770423858312,"change":0.039,"changeRate":0.003839,"amplitude":0.003839},"volumeRatio":0.851748956792554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNP\",,,,,undefined,":{"symbol":"DNP","floatShares":363101162,"roa":"1.78%","roe":"12.67%","lyrEps":1.145844,"volumeRatio":0.851748956792554,"shares":375804183,"dividePrice":0.78,"high":10.205,"amplitude":0.005419,"preClose":10.15,"low":10.15,"week52Low":8.69,"pbRate":"1.14","psRate":"23.61","week52High":10.35,"institutionHeld":0.1317,"latestPrice":10.16,"eps":1.145844,"divideRate":0.076772,"volume":453688,"delay":0,"ttmEps":1.145844,"open":10.16,"prevYearClose":9.99,"prevWeekClose":10.16,"prevMonthClose":10.16,"prevQuarterClose":9.99,"fiveDayClose":10.16,"twentyDayClose":9.85,"sixtyDayClose":10.2,"dividendPayoutRate":0.6807209358341971,"dividendFrequency":"M","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07768154578560639},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNP\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"DNP","amount":0.065,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-10"},{"date":"2026-02-27","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-10"},{"date":"2026-01-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-10"},{"date":"2025-12-31","symbol":"DNP","amount":0.065,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-12"},{"date":"2025-11-28","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNP\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.065,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-11","value":0.065,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-10","value":0.065,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.065,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNP","date":"2026-02-05","current":8.866827,"percent":0.885527,"low":-185.826454,"twenty":-25.29722,"median":4.154273,"eighty":7.317259,"high":12.277815,"avg":-20.422236,"sd":52.180843,"marketCap":3798357877},"quantilePoints":[{"date":"2021-02-12","current":-9.425127,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3185816254},{"date":"2021-02-19","current":-9.598989,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3244583739},{"date":"2021-02-26","current":-9.47088,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3201281382},{"date":"2021-03-05","current":-9.287868,"twenty":-64.838398,"median":7.107337,"eighty":8.118916,"marketCap":3139420872},{"date":"2021-03-12","current":-9.132308,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3086839439},{"date":"2021-03-19","current":-9.077404,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3068281286},{"date":"2021-03-26","current":-9.077404,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3068281286},{"date":"2021-04-01","current":-9.031651,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3052816158},{"date":"2021-04-09","current":-9.104856,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3077560362},{"date":"2021-04-16","current":-9.379374,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3170351127},{"date":"2021-04-23","current":-9.333621,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3154885999},{"date":"2021-04-30","current":-9.361073,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3164165076},{"date":"2021-05-07","current":-9.370224,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3167258101},{"date":"2021-05-14","current":-9.415977,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3182723229},{"date":"2021-05-21","current":-9.598989,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3244583739},{"date":"2021-05-28","current":-9.498332,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3210560458},{"date":"2021-06-04","current":-9.580688,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3238397688},{"date":"2021-06-11","current":-9.644742,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3260048866},{"date":"2021-06-18","current":-9.516633,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3216746509},{"date":"2021-06-25","current":5.527186,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3294072146},{"date":"2021-07-02","current":5.449339,"twenty":-64.813455,"median":6.141005,"eighty":8.110633,"marketCap":3247676764},{"date":"2021-07-09","current":5.485668,"twenty":-64.813455,"median":6.10356,"eighty":8.099566,"marketCap":3269327942},{"date":"2021-07-16","current":5.506427,"twenty":-64.813455,"median":6.080157,"eighty":8.088392,"marketCap":3281700044},{"date":"2021-07-23","current":5.480478,"twenty":-64.813455,"median":6.047392,"eighty":8.066923,"marketCap":3266234917},{"date":"2021-07-30","current":5.511617,"twenty":-64.813455,"median":6.037882,"eighty":8.05563,"marketCap":3284793070},{"date":"2021-08-06","current":5.542756,"twenty":-64.813455,"median":6.014516,"eighty":8.033662,"marketCap":3303351223},{"date":"2021-08-13","current":5.584275,"twenty":-64.813455,"median":6.000496,"eighty":8.015452,"marketCap":3328095427},{"date":"2021-08-20","current":5.594654,"twenty":-64.813455,"median":5.877427,"eighty":7.995462,"marketCap":3334281478},{"date":"2021-08-27","current":5.636173,"twenty":-64.813455,"median":5.705705,"eighty":7.962359,"marketCap":3359025682},{"date":"2021-09-03","current":5.589465,"twenty":-64.813455,"median":5.630983,"eighty":7.904776,"marketCap":3331188452},{"date":"2021-09-10","current":5.651743,"twenty":-64.813455,"median":5.615414,"eighty":7.864406,"marketCap":3368304758},{"date":"2021-09-17","current":5.615414,"twenty":-64.813455,"median":5.615414,"eighty":7.838979,"marketCap":3346653580},{"date":"2021-09-24","current":5.615414,"twenty":-64.813455,"median":5.610224,"eighty":7.813196,"marketCap":3346653580},{"date":"2021-10-01","current":5.542756,"twenty":-64.813455,"median":5.605034,"eighty":7.80149,"marketCap":3303351223},{"date":"2021-10-08","current":5.496047,"twenty":-64.813455,"median":5.589465,"eighty":7.791434,"marketCap":3275513993},{"date":"2021-10-15","current":5.589465,"twenty":-64.813455,"median":5.573895,"eighty":7.784131,"marketCap":3331188452},{"date":"2021-10-22","current":5.662122,"twenty":-64.813455,"median":5.573895,"eighty":7.775848,"marketCap":3374490809},{"date":"2021-10-29","current":5.625794,"twenty":-64.813455,"median":5.573895,"eighty":7.772198,"marketCap":3352839631},{"date":"2021-11-05","current":5.610224,"twenty":-64.813455,"median":5.563515,"eighty":7.761986,"marketCap":3343560554},{"date":"2021-11-12","current":5.693262,"twenty":-64.813455,"median":5.563515,"eighty":7.756185,"marketCap":3393048962},{"date":"2021-11-19","current":5.599844,"twenty":-64.813455,"median":5.563515,"eighty":7.746649,"marketCap":3337374503},{"date":"2021-11-26","current":5.636173,"twenty":-64.813455,"median":5.563515,"eighty":7.742577,"marketCap":3359025682},{"date":"2021-12-03","current":5.516807,"twenty":-64.813455,"median":5.563515,"eighty":7.739198,"marketCap":3287886095},{"date":"2021-12-10","current":5.636173,"twenty":-64.813455,"median":5.553136,"eighty":7.735638,"marketCap":3359025682},{"date":"2021-12-17","current":5.615414,"twenty":-64.813455,"median":5.553136,"eighty":7.727455,"marketCap":3346653580},{"date":"2021-12-23","current":5.630983,"twenty":-64.813455,"median":5.553136,"eighty":7.720661,"marketCap":3355932656},{"date":"2021-12-31","current":7.198064,"twenty":-64.813455,"median":5.553136,"eighty":7.709491,"marketCap":3752270378},{"date":"2022-01-07","current":7.244418,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3776434032},{"date":"2022-01-14","current":7.376857,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3845473046},{"date":"2022-01-21","current":7.231174,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3769530131},{"date":"2022-01-28","current":7.330503,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3821309391},{"date":"2022-02-04","current":7.304015,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3807501589},{"date":"2022-02-11","current":7.330503,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3821309391},{"date":"2022-02-18","current":7.270906,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3790241835},{"date":"2022-02-25","current":7.363613,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3838569145},{"date":"2022-03-04","current":7.542406,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3931771813},{"date":"2022-03-11","current":7.55565,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3938675714},{"date":"2022-03-18","current":7.681467,"twenty":-64.800983,"median":5.558326,"eighty":7.710776,"marketCap":4004262777},{"date":"2022-03-25","current":7.86026,"twenty":-64.800983,"median":5.558326,"eighty":7.721651,"marketCap":4097465445},{"date":"2022-04-01","current":7.86026,"twenty":-64.800983,"median":5.558326,"eighty":7.733038,"marketCap":4097465445},{"date":"2022-04-08","current":7.82715,"twenty":-64.800983,"median":5.558326,"eighty":7.7387,"marketCap":4080205691},{"date":"2022-04-14","current":7.780796,"twenty":-64.800983,"median":5.558326,"eighty":7.739965,"marketCap":4056042037},{"date":"2022-04-22","current":7.886747,"twenty":-64.800983,"median":5.558326,"eighty":7.742577,"marketCap":4111273247},{"date":"2022-04-29","current":7.774174,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":4052590086},{"date":"2022-05-06","current":7.615247,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3969743270},{"date":"2022-05-13","current":7.462942,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3890348405},{"date":"2022-05-20","current":7.304015,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3807501589},{"date":"2022-05-27","current":7.575515,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3949031566},{"date":"2022-06-03","current":7.376857,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3845473046},{"date":"2022-06-10","current":7.317259,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3814405490},{"date":"2022-06-17","current":6.747771,"twenty":-64.800983,"median":5.558326,"eighty":7.740244,"marketCap":3517537732},{"date":"2022-06-24","current":11.321102,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3676327463},{"date":"2022-07-01","current":11.554965,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3752270378},{"date":"2022-07-08","current":11.586855,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3762626230},{"date":"2022-07-15","current":11.608116,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3769530131},{"date":"2022-07-22","current":11.671897,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3790241835},{"date":"2022-07-29","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-08-05","current":11.820719,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3838569145},{"date":"2022-08-12","current":12.128993,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3938675714},{"date":"2022-08-19","current":12.245924,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3976647171},{"date":"2022-08-26","current":12.150253,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3945579615},{"date":"2022-09-02","current":12.022691,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3904156207},{"date":"2022-09-09","current":11.89513,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3862732799},{"date":"2022-09-16","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-09-23","current":11.629376,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3776434032},{"date":"2022-09-30","current":11.012828,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3576220894},{"date":"2022-10-07","current":10.768334,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3496826028},{"date":"2022-10-14","current":10.683293,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3469210423},{"date":"2022-10-21","current":11.129759,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3614192351},{"date":"2022-10-28","current":11.448664,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3717750871},{"date":"2022-11-04","current":11.767568,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3821309391},{"date":"2022-11-11","current":11.735677,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3810953539},{"date":"2022-11-18","current":11.94828,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3879992553},{"date":"2022-11-25","current":12.065212,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3917964010},{"date":"2022-12-02","current":11.831349,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3842021095},{"date":"2022-12-09","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-12-16","current":11.884499,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3859280849},{"date":"2022-12-23","current":12.160883,"twenty":-64.813455,"median":5.553136,"eighty":7.739198,"marketCap":3949031566},{"date":"2022-12-30","current":11.95891,"twenty":-64.813455,"median":5.553136,"eighty":7.739198,"marketCap":3883444503},{"date":"2023-01-06","current":-180.460506,"twenty":-64.900754,"median":5.553136,"eighty":7.7387,"marketCap":3935223763},{"date":"2023-01-13","current":-185.684363,"twenty":-67.744216,"median":5.547946,"eighty":7.733389,"marketCap":4049138135},{"date":"2023-01-20","current":-182.834987,"twenty":-68.130826,"median":5.542756,"eighty":7.729079,"marketCap":3987003023},{"date":"2023-01-27","current":-185.051168,"twenty":-68.562154,"median":5.527186,"eighty":7.712325,"marketCap":4035330333},{"date":"2023-02-03","current":-180.777104,"twenty":-69.072503,"median":5.511617,"eighty":7.708635,"marketCap":3942127665},{"date":"2023-02-10","current":-181.252,"twenty":-69.634373,"median":5.506427,"eighty":7.708635,"marketCap":3952483517},{"date":"2023-02-17","current":-183.62648,"twenty":-70.04641,"median":5.496047,"eighty":7.708635,"marketCap":4004262777},{"date":"2023-02-24","current":-182.360091,"twenty":-70.346074,"median":5.485668,"eighty":7.708635,"marketCap":3976647171},{"date":"2023-03-03","current":-181.726896,"twenty":-70.508392,"median":5.480478,"eighty":7.708635,"marketCap":3962839369},{"date":"2023-03-10","current":-180.442545,"twenty":-71.232579,"median":5.470098,"eighty":7.708635,"marketCap":3934832082},{"date":"2023-03-17","current":-179.953098,"twenty":-71.569701,"median":5.44827,"eighty":7.708635,"marketCap":3924158939},{"date":"2023-03-24","current":-181.258289,"twenty":-71.732019,"median":5.396783,"eighty":7.708635,"marketCap":3952620653},{"date":"2023-03-31","current":-179.78995,"twenty":-71.919309,"median":5.296149,"eighty":7.708635,"marketCap":3920601224},{"date":"2023-04-06","current":-175.874379,"twenty":-71.981739,"median":5.247002,"eighty":7.708635,"marketCap":3835216080},{"date":"2023-04-14","current":-174.977061,"twenty":-72.044169,"median":5.22828,"eighty":7.702622,"marketCap":3815648651},{"date":"2023-04-20","current":-172.121957,"twenty":-72.144057,"median":5.174452,"eighty":7.696609,"marketCap":3753388649},{"date":"2023-04-28","current":-170.979916,"twenty":-72.231459,"median":5.083179,"eighty":7.684583,"marketCap":3728484649},{"date":"2023-05-05","current":-172.285106,"twenty":-72.293889,"median":5.036373,"eighty":7.67857,"marketCap":3756946364},{"date":"2023-05-12","current":-172.285106,"twenty":-72.356319,"median":4.980205,"eighty":7.672557,"marketCap":3756946364},{"date":"2023-05-19","current":-168.206387,"twenty":-72.418749,"median":4.956802,"eighty":7.664139,"marketCap":3668003505},{"date":"2023-05-26","current":-164.780262,"twenty":-72.606038,"median":4.895954,"eighty":7.654702,"marketCap":3593291503},{"date":"2023-06-02","current":-165.596006,"twenty":-72.69344,"median":4.856168,"eighty":7.620845,"marketCap":3611080075},{"date":"2023-06-09","current":-168.043238,"twenty":-72.88073,"median":4.785958,"eighty":7.603767,"marketCap":3664445790},{"date":"2023-06-16","current":-167.71694,"twenty":-73.167908,"median":4.685325,"eighty":7.571542,"marketCap":3657330362},{"date":"2023-06-23","current":-164.780262,"twenty":-73.280282,"median":4.582351,"eighty":7.544733,"marketCap":3593291503},{"date":"2023-06-30","current":-168.043238,"twenty":-73.31774,"median":4.535545,"eighty":7.542406,"marketCap":3664445790},{"date":"2023-07-07","current":-34.116136,"twenty":-73.167908,"median":4.535545,"eighty":7.542406,"marketCap":3643099504},{"date":"2023-07-14","current":-34.049503,"twenty":-72.905702,"median":4.535545,"eighty":7.542406,"marketCap":3635984075},{"date":"2023-07-21","current":-34.116136,"twenty":-72.730898,"median":4.582351,"eighty":7.542406,"marketCap":3643099504},{"date":"2023-07-28","current":-33.949553,"twenty":-72.606038,"median":4.582351,"eighty":7.542406,"marketCap":3625310932},{"date":"2023-08-04","current":-33.649705,"twenty":-72.356319,"median":4.582351,"eighty":7.542406,"marketCap":3593291503},{"date":"2023-08-11","current":-33.483122,"twenty":-72.356319,"median":4.582351,"eighty":7.542406,"marketCap":3575502931},{"date":"2023-08-18","current":-33.383172,"twenty":-72.293889,"median":4.582351,"eighty":7.542406,"marketCap":3564829788},{"date":"2023-08-25","current":-33.616388,"twenty":-72.169029,"median":4.582351,"eighty":7.542406,"marketCap":3589733789},{"date":"2023-09-01","current":-33.549755,"twenty":-72.106599,"median":4.582351,"eighty":7.542406,"marketCap":3582618360},{"date":"2023-09-08","current":-33.316539,"twenty":-72.044169,"median":4.582351,"eighty":7.542406,"marketCap":3557714360},{"date":"2023-09-15","current":-33.583071,"twenty":-71.919309,"median":4.582351,"eighty":7.542406,"marketCap":3586176074},{"date":"2023-09-22","current":-33.133298,"twenty":-71.732019,"median":4.582351,"eighty":7.542406,"marketCap":3538146931},{"date":"2023-09-29","current":-32.15046,"twenty":-71.607159,"median":4.582351,"eighty":7.542406,"marketCap":3433194357},{"date":"2023-10-06","current":-30.617899,"twenty":-71.232579,"median":4.582351,"eighty":7.542406,"marketCap":3269539496},{"date":"2023-10-12","current":-32.783474,"twenty":-70.67071,"median":4.582351,"eighty":7.542406,"marketCap":3500790930},{"date":"2023-10-20","current":-30.817799,"twenty":-70.42099,"median":4.601073,"eighty":7.543958,"marketCap":3290885783},{"date":"2023-10-27","current":-30.717849,"twenty":-70.04641,"median":4.640859,"eighty":7.546285,"marketCap":3280212639},{"date":"2023-11-03","current":-31.750662,"twenty":-69.67183,"median":4.640859,"eighty":7.546285,"marketCap":3390501785},{"date":"2023-11-10","current":-30.318051,"twenty":-69.109961,"median":4.640859,"eighty":7.546285,"marketCap":3237520067},{"date":"2023-11-17","current":-30.184784,"twenty":-68.610521,"median":4.640859,"eighty":7.546285,"marketCap":3223289210},{"date":"2023-11-24","current":-30.351367,"twenty":-68.298371,"median":4.640859,"eighty":7.546285,"marketCap":3241077781},{"date":"2023-12-01","current":-30.151468,"twenty":-67.968699,"median":4.640859,"eighty":7.546285,"marketCap":3219731495},{"date":"2023-12-08","current":-28.718857,"twenty":-65.025468,"median":4.615115,"eighty":7.545509,"marketCap":3066749778},{"date":"2023-12-15","current":-29.185288,"twenty":-34.715834,"median":4.615115,"eighty":7.545509,"marketCap":3116557779},{"date":"2023-12-22","current":-28.052526,"twenty":-34.176106,"median":4.615115,"eighty":7.545509,"marketCap":2995595491},{"date":"2023-12-29","current":-16.227252,"twenty":-34.08282,"median":4.640859,"eighty":7.546285,"marketCap":3016941777},{"date":"2024-01-05","current":-16.724786,"twenty":-33.96288,"median":4.666602,"eighty":7.546285,"marketCap":3109442350},{"date":"2024-01-12","current":-16.935281,"twenty":-33.816287,"median":4.666602,"eighty":7.546285,"marketCap":3148577208},{"date":"2024-01-19","current":-16.476019,"twenty":-33.663031,"median":4.673623,"eighty":7.546285,"marketCap":3063192063},{"date":"2024-01-26","current":-16.70565,"twenty":-33.583071,"median":4.666602,"eighty":7.546285,"marketCap":3105884636},{"date":"2024-02-02","current":-17.694321,"twenty":-33.523101,"median":4.666602,"eighty":7.546285,"marketCap":3289696527},{"date":"2024-02-09","current":-16.932645,"twenty":-33.429816,"median":4.666602,"eighty":7.546285,"marketCap":3148087074},{"date":"2024-02-16","current":-17.030295,"twenty":-33.383172,"median":4.666602,"eighty":7.546285,"marketCap":3166242132},{"date":"2024-02-23","current":-17.225597,"twenty":-33.349856,"median":4.666602,"eighty":7.546285,"marketCap":3202552248},{"date":"2024-03-01","current":-17.264657,"twenty":-33.316539,"median":4.640859,"eighty":7.546285,"marketCap":3209814272},{"date":"2024-03-08","current":-17.206067,"twenty":-33.133298,"median":4.640859,"eighty":7.546285,"marketCap":3198921237},{"date":"2024-03-15","current":-17.401368,"twenty":-32.783474,"median":4.640859,"eighty":7.546285,"marketCap":3235231353},{"date":"2024-03-22","current":-17.65526,"twenty":-31.883928,"median":4.640859,"eighty":7.546285,"marketCap":3282434504},{"date":"2024-03-28","current":-17.733381,"twenty":-31.450813,"median":4.640859,"eighty":7.546285,"marketCap":3296958550},{"date":"2024-04-05","current":-17.55761,"twenty":-30.657879,"median":4.666602,"eighty":7.546285,"marketCap":3264279446},{"date":"2024-04-12","current":-17.479489,"twenty":-30.424663,"median":4.666602,"eighty":7.546285,"marketCap":3249755399},{"date":"2024-04-19","current":-17.127946,"twenty":-30.291397,"median":4.666602,"eighty":7.546285,"marketCap":3184397190},{"date":"2024-04-26","current":-17.264657,"twenty":-30.184784,"median":4.640859,"eighty":7.546285,"marketCap":3209814272},{"date":"2024-05-03","current":-16.991235,"twenty":-30.051518,"median":4.640859,"eighty":7.546285,"marketCap":3158980109},{"date":"2024-05-10","current":-17.440429,"twenty":-29.818303,"median":4.640859,"eighty":7.546285,"marketCap":3242493376},{"date":"2024-05-17","current":-17.127946,"twenty":-29.151972,"median":4.640859,"eighty":7.546285,"marketCap":3184397190},{"date":"2024-05-24","current":-16.815464,"twenty":-28.485641,"median":4.640859,"eighty":7.546285,"marketCap":3126301004},{"date":"2024-05-31","current":-16.756873,"twenty":-27.785994,"median":4.640859,"eighty":7.546285,"marketCap":3115407969},{"date":"2024-06-07","current":-16.815464,"twenty":-19.526141,"median":4.640859,"eighty":7.546285,"marketCap":3126301004},{"date":"2024-06-14","current":-16.131908,"twenty":-19.409514,"median":4.666602,"eighty":7.546285,"marketCap":2999215598},{"date":"2024-06-21","current":-15.819426,"twenty":-19.36357,"median":4.673623,"eighty":7.546285,"marketCap":2941119412},{"date":"2024-06-28","current":-21.569263,"twenty":-19.331763,"median":4.690006,"eighty":7.546285,"marketCap":3021001667},{"date":"2024-07-05","current":-21.465565,"twenty":-19.384775,"median":4.601073,"eighty":7.546285,"marketCap":3006477621},{"date":"2024-07-12","current":-21.880358,"twenty":-19.437787,"median":4.348318,"eighty":7.546285,"marketCap":3064573807},{"date":"2024-07-15","current":-22.11368,"twenty":-19.455458,"median":4.324915,"eighty":7.546285,"marketCap":3097252911},{"date":"2024-08-02","current":-23.40991,"twenty":-19.536743,"median":-8.990474,"eighty":7.563596,"marketCap":3278803492},{"date":"2024-08-09","current":-23.124739,"twenty":-21.403346,"median":-9.054527,"eighty":7.563596,"marketCap":3238862365},{"date":"2024-08-16","current":-23.383985,"twenty":-21.584818,"median":-9.086555,"eighty":7.563596,"marketCap":3275172481},{"date":"2024-08-23","current":-24.006175,"twenty":-22.855123,"median":-9.106848,"eighty":7.563596,"marketCap":3362316760},{"date":"2024-08-30","current":-24.65429,"twenty":-23.285471,"median":-9.136883,"eighty":7.554309,"marketCap":3453092050},{"date":"2024-09-06","current":-24.861687,"twenty":-23.40991,"median":-9.170192,"eighty":7.542406,"marketCap":3482140143},{"date":"2024-09-13","current":-25.043159,"twenty":-24.037284,"median":-9.191786,"eighty":7.516099,"marketCap":3507557224},{"date":"2024-09-20","current":-25.32833,"twenty":-24.63355,"median":-9.219238,"eighty":7.493403,"marketCap":3547498352},{"date":"2024-09-27","current":-25.872746,"twenty":-24.877241,"median":-9.287868,"eighty":7.462942,"marketCap":3623749596},{"date":"2024-10-04","current":-25.509802,"twenty":-25.240186,"median":-9.32447,"eighty":7.440427,"marketCap":3572915434},{"date":"2024-10-11","current":-24.861687,"twenty":-25.240186,"median":-9.333621,"eighty":7.421931,"marketCap":3482140143},{"date":"2024-10-18","current":-25.146857,"twenty":-25.26611,"median":-9.365648,"eighty":7.387452,"marketCap":3522081271},{"date":"2024-10-25","current":-25.224631,"twenty":-25.26611,"median":-9.383949,"eighty":7.374208,"marketCap":3532974306},{"date":"2024-10-31","current":-24.809838,"twenty":-25.26611,"median":-9.41029,"eighty":7.367586,"marketCap":3474878120},{"date":"2024-11-08","current":-24.0321,"twenty":-25.271295,"median":-9.434278,"eighty":7.34772,"marketCap":3365947771},{"date":"2024-11-15","current":-24.006175,"twenty":-25.271295,"median":-9.452579,"eighty":7.330503,"marketCap":3362316760},{"date":"2024-11-22","current":-24.498743,"twenty":-25.271295,"median":-9.480031,"eighty":7.315935,"marketCap":3431305980},{"date":"2024-11-29","current":-24.913536,"twenty":-25.271295,"median":-9.489181,"eighty":7.304015,"marketCap":3489402166},{"date":"2024-12-06","current":-24.65429,"twenty":-25.271295,"median":-9.498332,"eighty":7.290771,"marketCap":3453092050},{"date":"2024-12-13","current":-24.058024,"twenty":-25.271295,"median":-9.525784,"eighty":7.269582,"marketCap":3369578783},{"date":"2024-12-20","current":-22.865493,"twenty":-25.271295,"median":-9.571537,"eighty":7.241769,"marketCap":3202552248},{"date":"2024-12-27","current":3.867589,"twenty":-25.271295,"median":-9.571537,"eighty":7.216606,"marketCap":3260648434},{"date":"2025-01-03","current":3.846054,"twenty":-25.271295,"median":-9.571537,"eighty":7.19674,"marketCap":3242493376},{"date":"2025-01-10","current":3.958034,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3336899678},{"date":"2025-01-17","current":4.039864,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3405888899},{"date":"2025-01-24","current":3.979568,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3355054736},{"date":"2025-01-31","current":4.156467,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3504192926},{"date":"2025-02-07","current":4.138911,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3489391688},{"date":"2025-02-14","current":4.090631,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3448688286},{"date":"2025-02-21","current":4.147689,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3496792307},{"date":"2025-02-28","current":4.147689,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3496792307},{"date":"2025-03-07","current":4.103798,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3459789214},{"date":"2025-03-14","current":4.138911,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3489391688},{"date":"2025-03-21","current":4.222303,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3559697565},{"date":"2025-03-28","current":4.292529,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3618902514},{"date":"2025-04-04","current":4.204747,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3544896328},{"date":"2025-04-11","current":4.051129,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3415385502},{"date":"2025-04-17","current":4.09502,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3452388595},{"date":"2025-04-25","current":4.19158,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3533795400},{"date":"2025-05-02","current":4.213525,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3552296947},{"date":"2025-05-09","current":4.204747,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3544896328},{"date":"2025-05-16","current":4.257416,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3589300040},{"date":"2025-05-23","current":4.248638,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3581899421},{"date":"2025-05-30","current":4.301307,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3626303133},{"date":"2025-06-06","current":4.248638,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3581899421},{"date":"2025-06-13","current":4.28814,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3615202205},{"date":"2025-06-20","current":4.231081,"twenty":-25.29722,"median":-9.580688,"eighty":7.194091,"marketCap":3567098184},{"date":"2025-06-27","current":6.232241,"twenty":-25.29722,"median":-9.553235,"eighty":7.194091,"marketCap":3633703752},{"date":"2025-07-03","current":6.200508,"twenty":-25.29722,"median":-9.516633,"eighty":7.194091,"marketCap":3615202205},{"date":"2025-07-11","current":6.156083,"twenty":-25.29722,"median":-9.498332,"eighty":7.194091,"marketCap":3589300040},{"date":"2025-07-18","current":6.181469,"twenty":-25.29722,"median":-9.487919,"eighty":7.194091,"marketCap":3604101277},{"date":"2025-07-25","current":6.225894,"twenty":-25.29722,"median":-9.47088,"eighty":7.194091,"marketCap":3630003442},{"date":"2025-08-01","current":6.213201,"twenty":-25.29722,"median":-9.438853,"eighty":7.194091,"marketCap":3622602824},{"date":"2025-08-08","current":4.251467,"twenty":-25.29722,"median":-9.420552,"eighty":7.194091,"marketCap":3637404061},{"date":"2025-08-15","current":4.260117,"twenty":-25.29722,"median":-9.402251,"eighty":7.194091,"marketCap":3644804680},{"date":"2025-08-22","current":4.260117,"twenty":-25.29722,"median":-9.370224,"eighty":7.194091,"marketCap":3644804680},{"date":"2025-08-29","current":4.299041,"twenty":-25.29722,"median":-9.356497,"eighty":7.194091,"marketCap":3678107464},{"date":"2025-09-05","current":4.242817,"twenty":-25.30759,"median":-9.333621,"eighty":7.195415,"marketCap":3630003442},{"date":"2025-09-12","current":4.303366,"twenty":-25.29722,"median":-9.310745,"eighty":7.194091,"marketCap":3681807773},{"date":"2025-09-19","current":4.303366,"twenty":-25.29722,"median":-9.251265,"eighty":7.194091,"marketCap":3681807773},{"date":"2025-09-26","current":4.299041,"twenty":-25.29722,"median":-9.198317,"eighty":7.194091,"marketCap":3678107464},{"date":"2025-10-03","current":4.303366,"twenty":-25.29722,"median":-9.180421,"eighty":7.194091,"marketCap":3681807773},{"date":"2025-10-10","current":4.307691,"twenty":-25.29722,"median":-9.165717,"eighty":7.194091,"marketCap":3685508082},{"date":"2025-10-17","current":4.312016,"twenty":-25.29722,"median":-9.111422,"eighty":7.194091,"marketCap":3689208392},{"date":"2025-10-24","current":4.359591,"twenty":-25.29722,"median":-9.097798,"eighty":7.194091,"marketCap":3729911794},{"date":"2025-10-31","current":4.402841,"twenty":-25.29722,"median":-9.077404,"eighty":7.194091,"marketCap":3766914887},{"date":"2025-11-07","current":4.333641,"twenty":-25.29722,"median":-9.01335,"eighty":7.194091,"marketCap":3707709938},{"date":"2025-11-14","current":4.355266,"twenty":-25.29722,"median":3.820213,"eighty":7.194091,"marketCap":3726211485},{"date":"2025-11-21","current":4.359591,"twenty":-25.29722,"median":3.871896,"eighty":7.194091,"marketCap":3729911794},{"date":"2025-11-28","current":4.420141,"twenty":-25.29722,"median":3.930337,"eighty":7.194091,"marketCap":3781716125},{"date":"2025-12-05","current":4.372566,"twenty":-25.29722,"median":3.975261,"eighty":7.194091,"marketCap":3741012722},{"date":"2025-12-12","current":4.333641,"twenty":-25.29722,"median":3.983875,"eighty":7.194091,"marketCap":3707709938},{"date":"2025-12-19","current":4.316341,"twenty":-25.29722,"median":4.033404,"eighty":7.194091,"marketCap":3692908701},{"date":"2025-12-26","current":8.653272,"twenty":-25.29722,"median":4.069266,"eighty":7.200713,"marketCap":3726211485},{"date":"2026-01-02","current":8.584527,"twenty":-25.29722,"median":4.09502,"eighty":7.223228,"marketCap":3696609010},{"date":"2026-01-09","current":8.464224,"twenty":-25.29722,"median":4.11916,"eighty":7.247067,"marketCap":3644804680},{"date":"2026-01-16","current":8.59312,"twenty":-25.29722,"median":4.134521,"eighty":7.273555,"marketCap":3700309320},{"date":"2026-01-23","current":8.794563,"twenty":-25.29722,"median":4.145494,"eighty":7.29342,"marketCap":3787053240},{"date":"2026-01-30","current":8.952078,"twenty":-25.29722,"median":4.152078,"eighty":7.306664,"marketCap":3854881060},{"date":"2026-02-05","current":8.820816,"twenty":-25.29722,"median":4.154273,"eighty":7.317259,"marketCap":3798357877}],"updateTime":1770440584994}}}