Dreyfus Strategic Municipal Bond

5.54

-0.0400-0.72%

Post-market: 5.540.00000.00%16:04 EDT

Volume:185.46K

Turnover:1.03M

Market Cap:273.83M

PE:8.45

High:5.64

Open:5.64

Low:5.54

Close:5.58

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSM\",,,,,undefined,":{"symbol":"DSM","market":"US","secType":"STK","nameCN":"Dreyfus Strategic Municipal Bond","latestPrice":5.54,"timestamp":1750276800000,"preClose":5.58,"halted":0,"volume":185461,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"16:04 EDT","volume":1278,"amount":7080.12,"timestamp":1750277053233},"delay":0,"floatShares":0,"shares":49428691,"eps":0.65558,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.04,"latestTime":"06-18 16:00:00 EDT","open":5.64,"high":5.64,"low":5.54,"amount":1032930.75775,"amplitude":0.017921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.65558,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.58,"dividendRate":0.038989,"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"16:04 EDT","volume":1278,"amount":7080.12,"timestamp":1750277053233},"volumeRatio":1.4373768680188577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSM\",,,,,undefined,":{"symbol":"DSM","floatShares":0,"roa":"2.39%","roe":"9.80%","lyrEps":0.65558,"volumeRatio":1.4373768680188577,"shares":49428691,"dividePrice":0.216,"high":5.64,"amplitude":0.017921,"preClose":5.58,"low":5.54,"week52Low":5.28,"pbRate":"0.80","psRate":"12.31","week52High":6.38,"institutionHeld":0.4548,"latestPrice":5.54,"eps":0.65558,"divideRate":0.038989,"volume":185461,"delay":0,"ttmEps":0.65558,"open":5.64,"prevYearClose":5.81,"prevWeekClose":5.58,"prevMonthClose":5.55,"prevQuarterClose":5.77,"fiveDayClose":5.62,"twentyDayClose":5.74,"sixtyDayClose":5.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537972487","title":"DSM-Firmenich AG (DSFIR): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972487?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:46","pubTimestamp":1747964805,"startTime":"0","endTime":"0","summary":"In a report released on May 21, Martin Roediger from Kepler Capital maintained a Buy rating on DSM-Firmenich AG (DSFIR – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dsm-firmenich-ag-dsfir-new-buy-recommendation-for-this-basic-materials-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dsm-firmenich-ag-dsfir-new-buy-recommendation-for-this-basic-materials-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","AG","BK4544","BK4210","DSM","BK4585","ARKG"],"gpt_icon":0},{"id":"2536635589","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635589?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:19","pubTimestamp":1747667940,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable June 30, 2025 to shareholders of record on June 12, 2025, with an ex-dividend date of June 12, 2025. The increase to the Funds distribution is primarily due to higher yields earned on the Funds' investments.Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the net asset value of each fund's portfolio. There is no assurance that each Fund will achieve its investment objective.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK","US10Y.BOND","LU0477156953.USD","US5Y.BOND","LU1699723380.USD","BK4588","US2Y.BOND","US3Y.BOND","LU0130517989.USD","US6M.BOND","LU1201861249.SGD","LU0980610538.SGD","BK4585","DSM","BK4559","US12M.BOND","LEO","US30Y.BOND","US7Y.BOND","LU0130102774.USD","LU1571399168.USD","BK4135","BNY"],"gpt_icon":0},{"id":"2531779169","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779169?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:07","pubTimestamp":1745957220,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable May 30, 2025 to shareholders of record on May 14, 2025, with an ex-dividend date of May 14, 2025.BNY Mellon Strategic Municipal Bond     DSM       $0.018            --. BNY Mellon Strategic Municipals, Inc.    LEO       $0.019            --. Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the net asset value of each fund's portfolio. There is no assurance that each Fund will achieve its investment objective.This release is for informational purposes only and should not be considered as inve","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US6M.BOND","LU0980610538.SGD","LU0648001328.SGD","LU1201861249.SGD","BK","US3Y.BOND","LU0130517989.USD","US2Y.BOND","US7Y.BOND","US10Y.BOND","US12M.BOND","BK4588","LEO","US30Y.BOND","BK4135","DSM","BK4585","LU1571399168.USD","BK4559","LU0130102774.USD","LU0477156953.USD","LU1699723380.USD","BNY"],"gpt_icon":0},{"id":"2525866716","title":"Top 3 Crypto Airdrops To Check Out For The Second Week of April","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866716","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866716?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:30","pubTimestamp":1744101000,"startTime":"0","endTime":"0","summary":"ChainGPT runs an airdrop campaign with a $50,000 prize pool, rewarding users for NFT generation, minting, and social sharing activities.BoxBet distributes 5 million BXBT tokens to participants based on their betting volume, with rewards released over a 3-month vesting period.As the second week of April begins, several cryptoairdropsare set to capture the attention of market participants.Some projects are launching airdrops this week to engage communities and reward early adopters. Here’s a look at the most anticipated airdrops.Boasting up to $385.37 million in funds raised, the Sui network announced a “community passport.”Here, participants can mint the community passport to prove their humanity and qualify for airdrops from the projects in the Sui ecosystem. The passport only costs a few cents.“2025 SUI community passport…Mint the Passport by entering your label. Get your stamps: My First Stamp and Walrus Mainnet. The Sui Community flourishes because of passionate members like you. Yo","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/02/BIC_Airdrops_coin_parachute-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/02/BIC_Airdrops_coin_parachute-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-airdrops-april-week-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","APT.USD.CC","DSM","TON.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"DSM","amount":0.023,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"date":"2025-05-14","symbol":"DSM","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-30"},{"date":"2025-04-14","symbol":"DSM","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"DSM","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"DSM","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0415,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.0415,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.0415,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.0415,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.0415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSM","date":"2025-06-18","current":8.511542,"percent":0.510443,"low":-93.509149,"twenty":-16.394375,"median":8.450527,"eighty":25.870095,"high":32.970984,"avg":-0.483382,"sd":34.176516,"marketCap":275812095},"quantilePoints":[{"date":"2020-06-19","current":10.895181,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":449776579},{"date":"2020-06-26","current":10.819834,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":446666091},{"date":"2020-07-02","current":10.925319,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":451020774},{"date":"2020-07-10","current":11.317124,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":467195312},{"date":"2020-07-17","current":11.317124,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":467195312},{"date":"2020-07-24","current":11.302055,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":466573215},{"date":"2020-07-31","current":-89.593157,"twenty":11.877956,"median":20.470274,"eighty":68.859928,"marketCap":469683703},{"date":"2020-08-07","current":-91.847819,"twenty":11.849934,"median":20.470274,"eighty":68.859928,"marketCap":481503557},{"date":"2020-08-14","current":-91.610486,"twenty":11.834367,"median":20.470274,"eighty":68.859928,"marketCap":480259362},{"date":"2020-08-21","current":-89.593157,"twenty":11.817906,"median":20.470274,"eighty":68.859928,"marketCap":469683703},{"date":"2020-08-28","current":-88.999825,"twenty":11.740962,"median":20.470274,"eighty":68.859928,"marketCap":466573215},{"date":"2020-09-04","current":-88.406492,"twenty":11.709827,"median":20.470274,"eighty":68.859928,"marketCap":463462726},{"date":"2020-09-11","current":-88.406492,"twenty":11.47112,"median":20.470274,"eighty":68.859928,"marketCap":463462726},{"date":"2020-09-18","current":-87.575827,"twenty":11.317124,"median":20.470274,"eighty":68.859928,"marketCap":459108043},{"date":"2020-09-25","current":-86.270497,"twenty":11.302055,"median":20.470274,"eighty":68.859928,"marketCap":452264969},{"date":"2020-10-02","current":-87.575827,"twenty":11.190541,"median":20.470274,"eighty":68.859928,"marketCap":459108043},{"date":"2020-10-09","current":-87.81316,"twenty":11.0511,"median":20.470274,"eighty":68.859928,"marketCap":460352238},{"date":"2020-10-16","current":-86.270497,"twenty":11.010937,"median":20.470274,"eighty":68.859928,"marketCap":452264969},{"date":"2020-10-23","current":-86.270497,"twenty":10.985406,"median":20.470274,"eighty":68.859928,"marketCap":452264969},{"date":"2020-10-30","current":-86.15183,"twenty":10.944526,"median":20.470274,"eighty":68.859928,"marketCap":451642872},{"date":"2020-11-06","current":-89.83049,"twenty":10.936744,"median":20.470274,"eighty":68.859928,"marketCap":470927898},{"date":"2020-11-13","current":-89.355824,"twenty":10.924579,"median":20.470274,"eighty":68.859928,"marketCap":468439507},{"date":"2020-11-20","current":-89.593157,"twenty":10.910683,"median":20.470274,"eighty":68.859928,"marketCap":469683703},{"date":"2020-11-27","current":-90.898487,"twenty":10.900248,"median":20.470274,"eighty":68.859928,"marketCap":476526776},{"date":"2020-12-04","current":-91.49182,"twenty":10.888083,"median":20.470274,"eighty":68.859928,"marketCap":479637265},{"date":"2020-12-11","current":-92.322485,"twenty":10.865235,"median":20.470274,"eighty":68.859928,"marketCap":483991948},{"date":"2020-12-18","current":-90.661155,"twenty":10.835807,"median":20.470274,"eighty":68.859928,"marketCap":475282581},{"date":"2020-12-24","current":-90.779821,"twenty":10.81786,"median":20.470274,"eighty":68.859928,"marketCap":475904679},{"date":"2020-12-31","current":-93.390483,"twenty":10.804764,"median":20.470274,"eighty":68.859928,"marketCap":489590826},{"date":"2021-01-08","current":-91.966485,"twenty":10.780322,"median":20.470274,"eighty":68.859928,"marketCap":482125655},{"date":"2021-01-15","current":-91.847819,"twenty":10.72262,"median":20.470274,"eighty":68.859928,"marketCap":481503557},{"date":"2021-01-22","current":-92.79715,"twenty":10.695868,"median":20.470274,"eighty":68.859928,"marketCap":486480338},{"date":"2021-01-29","current":31.719943,"twenty":10.693435,"median":20.495991,"eighty":68.859928,"marketCap":488968729},{"date":"2021-02-05","current":32.123505,"twenty":10.693435,"median":20.521707,"eighty":68.859928,"marketCap":495189705},{"date":"2021-02-12","current":32.325286,"twenty":10.693435,"median":20.547424,"eighty":68.859928,"marketCap":498300193},{"date":"2021-02-19","current":31.639231,"twenty":10.693435,"median":20.624573,"eighty":68.859928,"marketCap":487724534},{"date":"2021-02-26","current":31.43745,"twenty":10.693435,"median":20.701722,"eighty":68.859928,"marketCap":484614045},{"date":"2021-03-05","current":31.195313,"twenty":10.693435,"median":20.701722,"eighty":73.382746,"marketCap":480881460},{"date":"2021-03-12","current":31.316382,"twenty":10.693435,"median":20.753155,"eighty":68.859928,"marketCap":482747753},{"date":"2021-03-19","current":31.235669,"twenty":10.693435,"median":20.778872,"eighty":68.859928,"marketCap":481503557},{"date":"2021-03-26","current":31.356738,"twenty":10.693435,"median":20.881737,"eighty":64.33711,"marketCap":483369850},{"date":"2021-04-01","current":31.921724,"twenty":10.693435,"median":21.15176,"eighty":64.33711,"marketCap":492079217},{"date":"2021-04-09","current":32.365642,"twenty":10.693435,"median":21.318916,"eighty":68.859928,"marketCap":498922291},{"date":"2021-04-16","current":32.284929,"twenty":10.693435,"median":21.421782,"eighty":68.859928,"marketCap":497678096},{"date":"2021-04-23","current":32.688491,"twenty":10.693435,"median":21.601797,"eighty":68.859928,"marketCap":503899072},{"date":"2021-04-30","current":32.123505,"twenty":10.693435,"median":21.601797,"eighty":68.859928,"marketCap":495189705},{"date":"2021-05-07","current":32.970984,"twenty":10.693435,"median":21.65323,"eighty":68.859928,"marketCap":508253755},{"date":"2021-05-14","current":25.552045,"twenty":10.693435,"median":21.704663,"eighty":68.859928,"marketCap":393889442},{"date":"2021-05-21","current":25.936768,"twenty":10.693435,"median":21.756096,"eighty":68.859928,"marketCap":399820023},{"date":"2021-05-28","current":26.16119,"twenty":10.693435,"median":21.781812,"eighty":68.859928,"marketCap":403279529},{"date":"2021-06-04","current":26.289431,"twenty":10.693435,"median":21.807529,"eighty":68.859928,"marketCap":405256390},{"date":"2021-06-11","current":26.097069,"twenty":10.693435,"median":21.833245,"eighty":68.859928,"marketCap":402291099},{"date":"2021-06-18","current":26.385612,"twenty":10.693435,"median":21.858961,"eighty":68.859928,"marketCap":406739035},{"date":"2021-06-25","current":26.481793,"twenty":10.693435,"median":21.884678,"eighty":68.859928,"marketCap":408221680},{"date":"2021-07-02","current":26.610034,"twenty":10.693435,"median":21.936111,"eighty":68.859928,"marketCap":410198541},{"date":"2021-07-09","current":26.962697,"twenty":10.693435,"median":22.01326,"eighty":68.859928,"marketCap":415634907},{"date":"2021-07-16","current":26.289431,"twenty":10.693435,"median":22.116126,"eighty":68.859928,"marketCap":405256390},{"date":"2021-07-23","current":26.289431,"twenty":10.693435,"median":22.321857,"eighty":68.859928,"marketCap":405256390},{"date":"2021-07-30","current":7.892756,"twenty":10.681773,"median":22.476156,"eighty":68.859928,"marketCap":417611767},{"date":"2021-08-06","current":7.855394,"twenty":10.656939,"median":22.476156,"eighty":68.859928,"marketCap":415634907},{"date":"2021-08-13","current":7.799351,"twenty":10.621993,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2021-08-20","current":7.883415,"twenty":10.555702,"median":22.476156,"eighty":68.859928,"marketCap":417117552},{"date":"2021-08-27","current":7.874075,"twenty":10.50146,"median":22.476156,"eighty":68.859928,"marketCap":416623337},{"date":"2021-09-03","current":7.846053,"twenty":10.461182,"median":22.476156,"eighty":68.859928,"marketCap":415140692},{"date":"2021-09-10","current":7.836713,"twenty":10.431043,"median":22.476156,"eighty":68.859928,"marketCap":414646477},{"date":"2021-09-17","current":7.836713,"twenty":10.388374,"median":22.476156,"eighty":68.859928,"marketCap":414646477},{"date":"2021-09-24","current":7.799351,"twenty":10.365052,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2021-10-01","current":7.463091,"twenty":10.321846,"median":22.476156,"eighty":68.859928,"marketCap":394877872},{"date":"2021-10-08","current":7.453751,"twenty":10.292074,"median":22.476156,"eighty":68.859928,"marketCap":394383657},{"date":"2021-10-15","current":7.547156,"twenty":10.257912,"median":22.476156,"eighty":68.859928,"marketCap":399325808},{"date":"2021-10-22","current":7.44441,"twenty":10.236014,"median":22.476156,"eighty":68.859928,"marketCap":393889442},{"date":"2021-10-29","current":7.491113,"twenty":10.172121,"median":22.476156,"eighty":68.859928,"marketCap":396360518},{"date":"2021-11-05","current":7.677924,"twenty":10.024335,"median":22.476156,"eighty":68.859928,"marketCap":406244820},{"date":"2021-11-12","current":7.677924,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":406244820},{"date":"2021-11-19","current":7.677924,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":406244820},{"date":"2021-11-26","current":7.696605,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":407233250},{"date":"2021-12-03","current":7.649902,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":404762175},{"date":"2021-12-10","current":7.761988,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":410692756},{"date":"2021-12-17","current":7.818032,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":413658047},{"date":"2021-12-23","current":7.799351,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2021-12-31","current":7.799351,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2022-01-07","current":7.715286,"twenty":9.98054,"median":22.424723,"eighty":64.33711,"marketCap":408221680},{"date":"2022-01-14","current":7.500453,"twenty":9.94891,"median":22.37329,"eighty":59.814293,"marketCap":396854733},{"date":"2022-01-21","current":7.042767,"twenty":9.129978,"median":22.37329,"eighty":59.814293,"marketCap":372638192},{"date":"2022-01-28","current":14.75821,"twenty":8.988358,"median":22.270424,"eighty":50.72266,"marketCap":369178687},{"date":"2022-02-04","current":14.69894,"twenty":8.988358,"median":22.116126,"eighty":50.538674,"marketCap":367696041},{"date":"2022-02-11","current":14.442104,"twenty":8.988358,"median":22.000401,"eighty":49.745234,"marketCap":361271245},{"date":"2022-02-18","current":14.224781,"twenty":8.988358,"median":21.936111,"eighty":49.630243,"marketCap":355834879},{"date":"2022-02-25","current":14.323564,"twenty":8.988358,"median":21.884678,"eighty":49.618744,"marketCap":358305954},{"date":"2022-03-04","current":14.63967,"twenty":8.988358,"median":21.858961,"eighty":49.503752,"marketCap":366213396},{"date":"2022-03-11","current":14.027214,"twenty":8.988358,"median":21.833245,"eighty":49.446257,"marketCap":350892728},{"date":"2022-03-18","current":14.244537,"twenty":8.988358,"median":21.807529,"eighty":49.331265,"marketCap":356329094},{"date":"2022-03-25","current":13.829648,"twenty":8.988358,"median":21.781812,"eighty":49.227773,"marketCap":345950577},{"date":"2022-04-01","current":13.928431,"twenty":8.988358,"median":21.730379,"eighty":49.158778,"marketCap":348421652},{"date":"2022-04-08","current":13.790135,"twenty":8.988358,"median":21.691804,"eighty":49.101283,"marketCap":344962146},{"date":"2022-04-14","current":12.980112,"twenty":8.988358,"median":21.65323,"eighty":49.043787,"marketCap":324699327},{"date":"2022-04-22","current":12.861572,"twenty":8.988358,"median":21.601797,"eighty":48.986292,"marketCap":321734036},{"date":"2022-04-29","current":13.157922,"twenty":8.988358,"median":21.588939,"eighty":48.943515,"marketCap":329147263},{"date":"2022-05-06","current":13.078896,"twenty":8.988358,"median":21.421782,"eighty":48.8713,"marketCap":327170402},{"date":"2022-05-13","current":12.505953,"twenty":8.988358,"median":21.318916,"eighty":48.767808,"marketCap":312838164},{"date":"2022-05-20","current":12.308387,"twenty":8.988358,"median":21.15176,"eighty":48.698813,"marketCap":307896013},{"date":"2022-05-27","current":13.236949,"twenty":8.988358,"median":20.856021,"eighty":48.641318,"marketCap":331124123},{"date":"2022-06-03","current":13.098652,"twenty":8.988358,"median":20.778872,"eighty":48.583822,"marketCap":327664617},{"date":"2022-06-10","current":12.723276,"twenty":8.988358,"median":20.740297,"eighty":48.537825,"marketCap":318274530},{"date":"2022-06-17","current":12.150333,"twenty":8.988358,"median":20.701722,"eighty":48.468831,"marketCap":303942292},{"date":"2022-06-24","current":12.189847,"twenty":8.937134,"median":20.701722,"eighty":48.434333,"marketCap":304930722},{"date":"2022-07-01","current":12.426926,"twenty":8.937134,"median":20.624573,"eighty":48.411335,"marketCap":310861304},{"date":"2022-07-08","current":12.782546,"twenty":8.937134,"median":20.547424,"eighty":48.353839,"marketCap":319757176},{"date":"2022-07-15","current":12.723276,"twenty":8.937134,"median":20.521707,"eighty":48.296344,"marketCap":318274530},{"date":"2022-07-22","current":12.743033,"twenty":8.937134,"median":20.495991,"eighty":48.169853,"marketCap":318768745},{"date":"2022-07-29","current":-7.421631,"twenty":7.88902,"median":14.896506,"eighty":42.354971,"marketCap":328653048},{"date":"2022-08-05","current":-7.432791,"twenty":7.874075,"median":14.797723,"eighty":42.29927,"marketCap":329147263},{"date":"2022-08-12","current":-7.477433,"twenty":7.864734,"median":14.75821,"eighty":42.165588,"marketCap":331124123},{"date":"2022-08-19","current":-7.231905,"twenty":7.855394,"median":14.63967,"eighty":42.165588,"marketCap":320251391},{"date":"2022-08-26","current":-7.164943,"twenty":7.846053,"median":14.262318,"eighty":42.109887,"marketCap":317286100},{"date":"2022-09-02","current":-7.109141,"twenty":7.836713,"median":14.224781,"eighty":42.020765,"marketCap":314815025},{"date":"2022-09-09","current":-6.941736,"twenty":7.836713,"median":14.165511,"eighty":41.965064,"marketCap":307401798},{"date":"2022-09-16","current":-6.718529,"twenty":7.827372,"median":14.027214,"eighty":41.04043,"marketCap":297517496},{"date":"2022-09-23","current":-6.42836,"twenty":7.818032,"median":13.948188,"eighty":40.884467,"marketCap":284667903},{"date":"2022-09-30","current":-6.316757,"twenty":7.799351,"median":13.829648,"eighty":40.773065,"marketCap":279725752},{"date":"2022-10-07","current":-6.495322,"twenty":7.799351,"median":13.750621,"eighty":40.661663,"marketCap":287633194},{"date":"2022-10-14","current":-6.406039,"twenty":7.767593,"median":13.256705,"eighty":40.516841,"marketCap":283679473},{"date":"2022-10-21","current":-6.249795,"twenty":7.739571,"median":13.157922,"eighty":40.216056,"marketCap":276760461},{"date":"2022-10-28","current":-6.071229,"twenty":7.72089,"median":13.098652,"eighty":40.104654,"marketCap":268853019},{"date":"2022-11-04","current":-5.903824,"twenty":7.696605,"median":12.980112,"eighty":39.904131,"marketCap":261439793},{"date":"2022-11-11","current":-6.160512,"twenty":7.687264,"median":12.920842,"eighty":39.681327,"marketCap":272806740},{"date":"2022-11-18","current":-6.294436,"twenty":7.674188,"median":12.822059,"eighty":39.447383,"marketCap":278737322},{"date":"2022-11-25","current":-6.461841,"twenty":7.668583,"median":12.782546,"eighty":39.21344,"marketCap":286150548},{"date":"2022-12-02","current":-6.573445,"twenty":7.646166,"median":12.743033,"eighty":39.068617,"marketCap":291092699},{"date":"2022-12-09","current":-6.42836,"twenty":7.562101,"median":12.723276,"eighty":38.957215,"marketCap":284667903},{"date":"2022-12-16","current":-6.383719,"twenty":7.519134,"median":12.644249,"eighty":38.879234,"marketCap":282691042},{"date":"2022-12-23","current":-6.283276,"twenty":7.4743,"median":12.519821,"eighty":38.790113,"marketCap":278243106},{"date":"2022-12-30","current":-6.450681,"twenty":7.453751,"median":12.486196,"eighty":38.734412,"marketCap":285656333},{"date":"2023-01-06","current":-6.551124,"twenty":7.44441,"median":12.444491,"eighty":38.712132,"marketCap":290104269},{"date":"2023-01-13","current":-6.707369,"twenty":7.319247,"median":12.384228,"eighty":38.433627,"marketCap":297023281},{"date":"2023-01-20","current":-6.785491,"twenty":7.02035,"median":12.3479,"eighty":38.344505,"marketCap":300482786},{"date":"2023-01-27","current":-4.170946,"twenty":-5.872575,"median":12.308387,"eighty":32.898343,"marketCap":298011711},{"date":"2023-02-03","current":-4.191697,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":299494356},{"date":"2023-02-10","current":-4.191697,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":299494356},{"date":"2023-02-17","current":-4.011855,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":286644763},{"date":"2023-02-24","current":-3.935768,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":281208397},{"date":"2023-03-03","current":-3.9081,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":279231537},{"date":"2023-03-10","current":-3.915017,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":279725752},{"date":"2023-03-17","current":-3.921934,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":280219967},{"date":"2023-03-24","current":-3.942685,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":281702612},{"date":"2023-03-31","current":-4.157112,"twenty":-5.865878,"median":12.308387,"eighty":32.817631,"marketCap":297023281},{"date":"2023-04-06","current":-4.150195,"twenty":-5.865878,"median":12.308387,"eighty":32.817631,"marketCap":296529066},{"date":"2023-04-14","current":-4.11561,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":294057990},{"date":"2023-04-21","current":-3.984187,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":284667903},{"date":"2023-04-28","current":-4.025689,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":287633194},{"date":"2023-05-05","current":-3.942685,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":281702612},{"date":"2023-05-12","current":-3.901183,"twenty":-5.879271,"median":12.308387,"eighty":32.833774,"marketCap":278737322},{"date":"2023-05-19","current":-3.901183,"twenty":-5.892664,"median":12.3208,"eighty":32.898343,"marketCap":278737322},{"date":"2023-05-22","current":-3.887349,"twenty":-5.892664,"median":12.3208,"eighty":32.898343,"marketCap":277748891},{"date":"2023-06-09","current":-3.9081,"twenty":-5.903824,"median":12.367656,"eighty":38.210823,"marketCap":279231537},{"date":"2023-06-16","current":-3.887349,"twenty":-5.903824,"median":12.369162,"eighty":38.210823,"marketCap":277748891},{"date":"2023-06-30","current":-3.956519,"twenty":-5.966322,"median":12.417048,"eighty":38.311085,"marketCap":282691042},{"date":"2023-07-07","current":-3.921934,"twenty":-5.966322,"median":12.417048,"eighty":38.311085,"marketCap":280219967},{"date":"2023-07-21","current":-3.943258,"twenty":-6.026588,"median":12.474623,"eighty":38.411347,"marketCap":281743538},{"date":"2023-07-28","current":-19.28152,"twenty":-6.109174,"median":12.474623,"eighty":38.411347,"marketCap":281249251},{"date":"2023-08-04","current":-18.739333,"twenty":-6.211849,"median":12.40717,"eighty":36.114887,"marketCap":273340661},{"date":"2023-08-11","current":-18.77322,"twenty":-6.249795,"median":12.367656,"eighty":32.623921,"marketCap":273834948},{"date":"2023-08-18","current":-18.569899,"twenty":-6.301132,"median":12.323964,"eighty":32.430212,"marketCap":270869226},{"date":"2023-08-25","current":-18.298806,"twenty":-6.345774,"median":12.308387,"eighty":32.3495,"marketCap":266914931},{"date":"2023-09-01","current":-18.366579,"twenty":-6.383719,"median":12.249117,"eighty":32.244573,"marketCap":267903505},{"date":"2023-09-08","current":-18.163259,"twenty":-6.406039,"median":12.248634,"eighty":32.171932,"marketCap":264937783},{"date":"2023-09-15","current":-17.926053,"twenty":-6.42836,"median":12.189847,"eighty":32.083149,"marketCap":261477775},{"date":"2023-09-22","current":-17.926053,"twenty":-6.457377,"median":12.150333,"eighty":31.921724,"marketCap":261477775},{"date":"2023-09-29","current":-16.909452,"twenty":-6.479698,"median":11.420005,"eighty":31.744157,"marketCap":246649168},{"date":"2023-10-06","current":-17.078886,"twenty":-6.502019,"median":11.317124,"eighty":31.639231,"marketCap":249120602},{"date":"2023-10-13","current":-16.977226,"twenty":-6.526571,"median":11.302055,"eighty":31.558519,"marketCap":247637741},{"date":"2023-10-20","current":-16.231719,"twenty":-6.573445,"median":11.204104,"eighty":31.469735,"marketCap":236763429},{"date":"2023-10-27","current":-16.028399,"twenty":-6.595765,"median":11.030805,"eighty":31.37288,"marketCap":233797708},{"date":"2023-11-03","current":-16.604472,"twenty":-6.618086,"median":10.940389,"eighty":31.232764,"marketCap":242200585},{"date":"2023-11-10","current":-17.282206,"twenty":-6.68728,"median":10.91025,"eighty":31.04196,"marketCap":252086324},{"date":"2023-11-17","current":-17.756619,"twenty":-6.798883,"median":10.895181,"eighty":26.815219,"marketCap":259006340},{"date":"2023-11-24","current":-17.824393,"twenty":-6.874774,"median":10.849972,"eighty":26.571561,"marketCap":259994914},{"date":"2023-12-01","current":-18.332693,"twenty":-7.024323,"median":10.817367,"eighty":26.481793,"marketCap":267409218},{"date":"2023-12-08","current":-18.942653,"twenty":-7.167175,"median":10.794768,"eighty":26.420878,"marketCap":276306382},{"date":"2023-12-15","current":-19.213746,"twenty":-7.231905,"median":10.681773,"eighty":26.359964,"marketCap":280260677},{"date":"2023-12-22","current":-19.315406,"twenty":-7.294403,"median":10.62272,"eighty":26.289431,"marketCap":281743538},{"date":"2023-12-29","current":-19.145973,"twenty":-7.38815,"median":10.546179,"eighty":26.257371,"marketCap":279272104},{"date":"2024-01-05","current":-19.417066,"twenty":-7.428327,"median":10.517245,"eighty":26.22531,"marketCap":283226399},{"date":"2024-01-12","current":-19.5865,"twenty":-7.484129,"median":10.465702,"eighty":26.12913,"marketCap":285697833},{"date":"2024-01-19","current":-19.044313,"twenty":-14.32267,"median":10.428029,"eighty":26.042695,"marketCap":277789243},{"date":"2024-01-26","current":30.555321,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":277789243},{"date":"2024-02-02","current":31.370855,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":285203547},{"date":"2024-02-09","current":31.262117,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":284214973},{"date":"2024-02-16","current":31.561146,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":286933551},{"date":"2024-02-23","current":31.58833,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":287180694},{"date":"2024-03-01","current":31.479593,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":286192120},{"date":"2024-03-08","current":31.533961,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":286686407},{"date":"2024-03-15","current":31.207748,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":283720686},{"date":"2024-03-22","current":31.697068,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":288169268},{"date":"2024-03-28","current":31.751437,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":288663555},{"date":"2024-04-05","current":31.316486,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":284709260},{"date":"2024-04-12","current":30.555321,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":277789243},{"date":"2024-04-19","current":30.283477,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":275317808},{"date":"2024-04-26","current":30.283477,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":275317808},{"date":"2024-05-03","current":30.772797,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":279766391},{"date":"2024-05-10","current":31.479593,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":286192120},{"date":"2024-05-17","current":31.234933,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":283967829},{"date":"2024-05-24","current":30.908719,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":281002108},{"date":"2024-05-31","current":30.664059,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":278777817},{"date":"2024-06-07","current":31.914544,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":290146416},{"date":"2024-06-14","current":32.023282,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":291134989},{"date":"2024-06-21","current":31.751437,"twenty":-16.096172,"median":10.382821,"eighty":25.962416,"marketCap":288663555},{"date":"2024-06-28","current":31.860175,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":289652129},{"date":"2024-07-05","current":31.860175,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":289652129},{"date":"2024-07-12","current":32.349495,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":294100711},{"date":"2024-07-15","current":32.295126,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":293606424},{"date":"2024-08-02","current":24.793662,"twenty":-16.333379,"median":10.305124,"eighty":22.476156,"marketCap":297066432},{"date":"2024-08-09","current":24.834916,"twenty":-16.333379,"median":10.305124,"eighty":24.87617,"marketCap":297560719},{"date":"2024-08-16","current":25.206203,"twenty":-16.333379,"median":10.305124,"eighty":25.247457,"marketCap":302009302},{"date":"2024-08-23","current":25.288711,"twenty":-16.333379,"median":10.305124,"eighty":25.371219,"marketCap":302997875},{"date":"2024-08-30","current":25.041187,"twenty":-16.333379,"median":10.305124,"eighty":25.371219,"marketCap":300032154},{"date":"2024-09-06","current":25.206203,"twenty":-16.333379,"median":10.305124,"eighty":25.371219,"marketCap":302009302},{"date":"2024-09-13","current":26.113791,"twenty":-16.333379,"median":10.305124,"eighty":25.487924,"marketCap":312883614},{"date":"2024-09-20","current":25.825013,"twenty":-16.333379,"median":10.305124,"eighty":25.825013,"marketCap":309423605},{"date":"2024-09-27","current":25.701251,"twenty":-16.333379,"median":10.305124,"eighty":25.825013,"marketCap":307940744},{"date":"2024-10-04","current":25.825013,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":309423605},{"date":"2024-10-11","current":25.536235,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":305963597},{"date":"2024-10-18","current":25.659997,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":307446458},{"date":"2024-10-25","current":24.711154,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":296077859},{"date":"2024-10-31","current":24.917425,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":298549293},{"date":"2024-11-08","current":24.752409,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":296572146},{"date":"2024-11-15","current":24.958679,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":299043580},{"date":"2024-11-22","current":24.587392,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":294594998},{"date":"2024-11-29","current":25.329965,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":303492162},{"date":"2024-12-06","current":25.206203,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":302009302},{"date":"2024-12-13","current":25.123695,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":301020728},{"date":"2024-12-20","current":23.886074,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":286192120},{"date":"2024-12-27","current":23.782939,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":284956403},{"date":"2025-01-03","current":24.009836,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":287674981},{"date":"2025-01-10","current":24.05109,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":288169268},{"date":"2025-01-17","current":24.174852,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":289652129},{"date":"2025-01-24","current":24.05109,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":288169268},{"date":"2025-01-31","current":24.092344,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":288663555},{"date":"2025-02-07","current":9.075928,"twenty":-16.374043,"median":10.139398,"eighty":25.868819,"marketCap":294100711},{"date":"2025-02-14","current":8.961525,"twenty":-16.374043,"median":9.190242,"eighty":25.868819,"marketCap":290393559},{"date":"2025-02-21","current":9.136942,"twenty":-16.374043,"median":9.075928,"eighty":25.868819,"marketCap":296077859},{"date":"2025-02-28","current":9.228464,"twenty":-16.374043,"median":9.075928,"eighty":25.868819,"marketCap":299043580},{"date":"2025-03-07","current":9.152196,"twenty":-16.394375,"median":9.075928,"eighty":25.870095,"marketCap":296572146},{"date":"2025-03-14","current":8.923391,"twenty":-16.394375,"median":9.02254,"eighty":25.870095,"marketCap":289157842},{"date":"2025-03-21","current":8.892884,"twenty":-16.394375,"median":8.999659,"eighty":25.870095,"marketCap":288169268},{"date":"2025-03-28","current":8.770855,"twenty":-16.394375,"median":8.950085,"eighty":25.870095,"marketCap":284214973},{"date":"2025-04-04","current":8.923391,"twenty":-16.394375,"median":8.923391,"eighty":25.870095,"marketCap":289157842},{"date":"2025-04-11","current":8.191215,"twenty":-16.374043,"median":8.87763,"eighty":25.868819,"marketCap":265432070},{"date":"2025-04-17","current":8.359006,"twenty":-16.374043,"median":8.801362,"eighty":25.868819,"marketCap":270869226},{"date":"2025-04-25","current":8.465781,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":274329235},{"date":"2025-05-02","current":8.679333,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":281249251},{"date":"2025-05-09","current":8.755601,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":283720686},{"date":"2025-05-16","current":8.648825,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":280260677},{"date":"2025-05-23","current":8.694586,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":281743538},{"date":"2025-05-30","current":8.511542,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":275812095},{"date":"2025-06-06","current":8.496289,"twenty":-16.394375,"median":8.450527,"eighty":25.870095,"marketCap":275317808},{"date":"2025-06-13","current":8.54205,"twenty":-16.394375,"median":8.450527,"eighty":25.870095,"marketCap":276800669},{"date":"2025-06-18","current":8.511542,"twenty":-16.394375,"median":8.450527,"eighty":25.870095,"marketCap":275812095}],"updateTime":1750348274533}}}