US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dreyfus Strategic Municipal Bond

5.67

-0.0200-0.35%

Post-market: 5.670.00000.00%16:05 EDT

Volume:271.65K

Turnover:1.54M

Market Cap:280.26M

PE:8.65

High:5.69

Open:5.66

Low:5.64

Close:5.69

Loading ...

Overview Company News Filings

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

Top 3 Crypto Airdrops To Check Out For The Second Week of April

Market Chatter: Private Equity Firms Eye DSM-Firmenich's Animal Nutrition Business, Valued at $3.32 Billion

MT Newswires Live

American Airlines to Launch New Flights to Boost Connectivity

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

DSM-Firmenich AG (DSFIR): New Buy Recommendation for This Basic Materials Giant

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

Kepler Capital Sticks to Their Buy Rating for DSM-Firmenich AG (DSFIR)

UBS Keeps Their Buy Rating on DSM-Firmenich AG (DSFIR)

DSM-Firmenich Could Launch Another Share Buyback Program Next Year -- Market Talk

DSM-Firmenich's Share Buyback Was a Welcome Surprise -- Market Talk

Citi Reaffirms Their Buy Rating on DSM-Firmenich AG (DSFIR)

DSM-Firmenich Could Communicate on Capital Returns Earlier Than Expected -- Market Talk

Jefferies Sticks to Its Buy Rating for DSM-Firmenich AG (DSFIR)

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

Press Release: ICF Acquires Applied Energy Group from Ameresco, Inc.

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSM\",,,,,undefined,":{"symbol":"DSM","market":"US","secType":"STK","nameCN":"Dreyfus Strategic Municipal Bond","latestPrice":5.67,"timestamp":1746216000000,"preClose":5.69,"halted":0,"volume":271645,"hourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:05 EDT","volume":2,"amount":11.34,"timestamp":1746216308913},"delay":0,"floatShares":0,"shares":49428691,"eps":0.65558,"marketStatus":"Closed","change":-0.02,"latestTime":"05-02 16:00:00 EDT","open":5.66,"high":5.685,"low":5.64,"amount":1538889.302,"amplitude":0.007909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.65558,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.69,"dividendRate":0.038095,"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:05 EDT","volume":2,"amount":11.34,"timestamp":1746216308913},"volumeRatio":1.387686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSM\",,,,,undefined,":{"symbol":"DSM","floatShares":0,"roa":"2.39%","roe":"9.80%","lyrEps":0.65558,"volumeRatio":1.387686,"shares":49428691,"dividePrice":0.216,"high":5.685,"amplitude":0.007909,"preClose":5.69,"low":5.64,"week52Low":5.28,"pbRate":"0.82","psRate":"12.60","week52High":6.38,"institutionHeld":0.3835,"latestPrice":5.67,"eps":0.65558,"divideRate":0.038095,"volume":271645,"delay":0,"ttmEps":0.65558,"open":5.66,"prevYearClose":5.81,"prevWeekClose":5.59,"prevMonthClose":5.63,"prevQuarterClose":5.77,"fiveDayClose":5.59,"twentyDayClose":5.85,"sixtyDayClose":5.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531779169","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779169?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:07","pubTimestamp":1745957220,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable May 30, 2025 to shareholders of record on May 14, 2025, with an ex-dividend date of May 14, 2025.BNY Mellon Strategic Municipal Bond     DSM       $0.018            --. BNY Mellon Strategic Municipals, Inc.    LEO       $0.019            --. Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the net asset value of each fund's portfolio. There is no assurance that each Fund will achieve its investment objective.This release is for informational purposes only and should not be considered as inve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNY","US30Y.BOND","US2Y.BOND","LU1571399168.USD","BK4585","DSM","LU0648001328.SGD","LU1699723380.USD","BK","US6M.BOND","LU1201861249.SGD","LEO","US5Y.BOND","LU0130517989.USD","BK4559","US12M.BOND","LU0477156953.USD","US3Y.BOND","BK4588","US10Y.BOND","LU0130102774.USD","LU0980610538.SGD","US7Y.BOND","BK4135"],"gpt_icon":0},{"id":"2525866716","title":"Top 3 Crypto Airdrops To Check Out For The Second Week of April","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866716","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866716?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:30","pubTimestamp":1744101000,"startTime":"0","endTime":"0","summary":"ChainGPT runs an airdrop campaign with a $50,000 prize pool, rewarding users for NFT generation, minting, and social sharing activities.BoxBet distributes 5 million BXBT tokens to participants based on their betting volume, with rewards released over a 3-month vesting period.As the second week of April begins, several cryptoairdropsare set to capture the attention of market participants.Some projects are launching airdrops this week to engage communities and reward early adopters. Here’s a look at the most anticipated airdrops.Boasting up to $385.37 million in funds raised, the Sui network announced a “community passport.”Here, participants can mint the community passport to prove their humanity and qualify for airdrops from the projects in the Sui ecosystem. The passport only costs a few cents.“2025 SUI community passport…Mint the Passport by entering your label. Get your stamps: My First Stamp and Walrus Mainnet. The Sui Community flourishes because of passionate members like you. Yo","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/02/BIC_Airdrops_coin_parachute-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/02/BIC_Airdrops_coin_parachute-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-airdrops-april-week-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","DSM","APT.USD.HKCC","TON.USD.CC","APT.USD.CC"],"gpt_icon":0},{"id":"2524251560","title":"Market Chatter: Private Equity Firms Eye DSM-Firmenich's Animal Nutrition Business, Valued at $3.32 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251560?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:37","pubTimestamp":1743683825,"startTime":"0","endTime":"0","summary":"Private equity firms including Apollo Global Management (APO), Bain Capital, CVC Capital Partners, and Lone Star Funds are exploring potential offers for DSM-Firmenich's animal nutrition and health bu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU0106831901.USD","LU0787776722.HKD","LU1323610961.USD","LU0006061336.USD","BK4215","IE00B3S45H60.SGD","LU0385154629.USD","BK4585","APO","LU2211817866.USD","BK4184","IE00B19Z3B42.SGD","LU1791807156.HKD","EQR","LU0683600562.USD","IE0002270589.USD","BK4597","IE00B19Z3581.USD","ADM.AU","DSM","LU1571399168.USD","BK4189","LU0471298777.SGD","ADM","IE00B775SV38.USD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2524447924","title":"American Airlines to Launch New Flights to Boost Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447924?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:05","pubTimestamp":1743429900,"startTime":"0","endTime":"0","summary":"In a bid to broaden its network, American Airlines Group Inc.  is introducing new routes to two popular destinations — Cancun, Mexico , and Punta Cana, Dominican Republic  — while also expanding services on routes to Hawaii, South America and Europe.Starting Nov. 8, 2025, AAL plans to offer international service from Oklahoma City  to CUN, marking itself as the first carrier to provide such connectivity from the state of Oklahoma. This route will be served on Saturdays using Boeing 737 aircraft. Similarly, four new routes to PUJ — originating from Indianapolis , Nashville , Pittsburgh  and Raleigh-Durham  — are scheduled to start from Dec. 6. All of these have been scheduled for Saturdays only. These routes boost AAL’s position as the most popular airline to choose for beach getaways.AAL is not the sole U.S. airline to expand its international network. Alaska Airlines, a wholly owned subsidiary of Alaska Air Group ALK, will","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-airlines-launch-flights-boost-140500813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIT","ALK","BK4213","BK4588","GRU","BK4500","DSM","PIT","JBLU","BK4585","BK4008","BK4547","PHX","AAL"],"gpt_icon":0},{"id":"2523680777","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680777?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:15","pubTimestamp":1743192900,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable April 30, 2025 to shareholders of record on April 14, 2025, with an ex-dividend date of April 14, 2025.BNY Mellon Strategic Municipal Bond      DSM       $0.018            --. BNY Mellon Strategic Municipals, Inc.    LEO       $0.019            --. Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the net","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","US5Y.BOND","BK4585","LU1571399168.USD","DMF","BK4559","LU0130102774.USD","LU0980610538.SGD","BK4588","LU1201861249.SGD","US3Y.BOND","LU0130517989.USD","US2Y.BOND","US7Y.BOND","US12M.BOND","LU1699723380.USD","LU0477156953.USD","LU0648001328.SGD","US6M.BOND","LEO","US10Y.BOND","BK","BNY","US30Y.BOND","DSM"],"gpt_icon":0},{"id":"2522236000","title":"DSM-Firmenich AG (DSFIR): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2522236000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522236000?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:47","pubTimestamp":1743040022,"startTime":"0","endTime":"0","summary":"In a report released on March 25, Martin Roediger from Kepler Capital maintained a Buy rating on DSM-Firmenich AG (DSFIR – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dsm-firmenich-ag-dsfir-new-buy-recommendation-for-this-basic-materials-giant-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dsm-firmenich-ag-dsfir-new-buy-recommendation-for-this-basic-materials-giant-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DSM","ARKG","BK4588","BK4544","BK4210","AG"],"gpt_icon":0},{"id":"2514330244","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330244?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable March 31, 2025 to shareholders of record on March 14, 2025, with an ex-dividend date of March 14, 2025.BNY Mellon Strategic Municipal Bond      DSM       $0.018            --. BNY Mellon Strategic Municipals, Inc.    LEO       $0.019            --. Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","DSM","DMF","LU0980610538.SGD","LEO","US6M.BOND","LU0130102774.USD","BK4585","LU0130517989.USD","US7Y.BOND","BK","LU1571399168.USD","BK4559","BNY","LU0477156953.USD","US10Y.BOND","US3Y.BOND","BK4588","LU1201861249.SGD","BK4135","US5Y.BOND","US2Y.BOND","LU0648001328.SGD","LU1699723380.USD","US12M.BOND"],"gpt_icon":0},{"id":"2512468428","title":"Kepler Capital  Sticks to Their Buy Rating for DSM-Firmenich AG (DSFIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468428?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:51","pubTimestamp":1740016296,"startTime":"0","endTime":"0","summary":"In a report released on February 18, Martin Roediger from Kepler Capital maintained a Buy rating on DSM-Firmenich AG (DSFIR – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-buy-rating-for-dsm-firmenich-ag-dsfir-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-buy-rating-for-dsm-firmenich-ag-dsfir-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","DSM"],"gpt_icon":0},{"id":"2511657249","title":"UBS Keeps Their Buy Rating on DSM-Firmenich AG (DSFIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657249?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:26","pubTimestamp":1739525212,"startTime":"0","endTime":"0","summary":"In a report released today, Charles Eden from UBS maintained a Buy rating on DSM-Firmenich AG (DSFIR – Research Report), with a price target of €12...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-dsm-firmenich-ag-dsfir?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-dsm-firmenich-ag-dsfir?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSM","AG"],"gpt_icon":0},{"id":"2511511436","title":"DSM-Firmenich Could Launch Another Share Buyback Program Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511436","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511436?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:31","pubTimestamp":1739439060,"startTime":"0","endTime":"0","summary":"0930 GMT - DSM-Firmenich could launch another share buyback program in 2026, analysts at Equita write. This follows the nutrition, health and bioscience company announcing a surprise 1 billion euro buyback alongside its fourth-quarter results. The buyback launched on Thursday will be executed over the next 12 months and is valued at 3.7% of its market capitalization, they write. The buyback follows solid fourth-quarter results, which were slightly better than expected, the analysts write. Shares trade up 2.62% at 103.65 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSM"],"gpt_icon":0},{"id":"2511451313","title":"DSM-Firmenich's Share Buyback Was a Welcome Surprise -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511451313","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511451313?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:22","pubTimestamp":1739434920,"startTime":"0","endTime":"0","summary":"0822 GMT - DSM-Firmenich's 1 billion-euro buyback was a nice surprise, Barclays analysts write in a research note. In additiong, the nutrition, health and bioscience company's fourth-quarter adjusted earnings before interest, taxes, depreciation and amortization beat analysts expectations by 1.8%, they add. The only niggle was the miss to organic sales growth expectations in its taste, texture and health division, the analysts write. Fears around the 2% miss may be reduced if the company explains on its analyst call that momentum within the division remains strong, they write. DSM's underlying Ebitda guidance for 2025 of at least 2.45 billion euros shows constructive underlying performance, the analysts add. Shares rise 4% to 105.10 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSM"],"gpt_icon":0},{"id":"2510381348","title":"Citi Reaffirms Their Buy Rating on DSM-Firmenich AG (DSFIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381348?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:45","pubTimestamp":1739342751,"startTime":"0","endTime":"0","summary":"Citi analyst Sebastian Satz maintained a Buy rating on DSM-Firmenich AG (DSFIR – Research Report) today and set a price target of €143.00. Satz cov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-dsm-firmenich-ag-dsfir?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-dsm-firmenich-ag-dsfir?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSM","AG"],"gpt_icon":0},{"id":"2510871419","title":"DSM-Firmenich Could Communicate on Capital Returns Earlier Than Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871419?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:08","pubTimestamp":1739261280,"startTime":"0","endTime":"0","summary":"0808 GMT - DSM-Firmenich will likely communicate on capital returns in advance of further divestment, Jefferies analysts write in a note. The sale of its stake in the Feed Enzymes Alliance to its partner Novonesis brings focus to its balance sheet, the analysts say. \"The combination of this divestment and the previously announced Robertet sale represents around 1.8 billion euros of net proceeds from divestment,\" they add. This suggests that the Dutch nutrition, health and bioscience company could communicate on capital returns even before the finalized remaining Animal Nutrition and Health sale. Shares closed Monday at 95.94 euros. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSM"],"gpt_icon":0},{"id":"2508120731","title":"Jefferies Sticks to Its Buy Rating for DSM-Firmenich AG (DSFIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120731?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:17","pubTimestamp":1738585022,"startTime":"0","endTime":"0","summary":"Jefferies analyst Chris Counihan maintained a Buy rating on DSM-Firmenich AG (DSFIR – Research Report) today and set a price target of €128.00. Cou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-dsm-firmenich-ag-dsfir?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-dsm-firmenich-ag-dsfir?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSM","AG"],"gpt_icon":0},{"id":"2507603473","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603473?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:18","pubTimestamp":1738271880,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable February 28, 2025 to shareholders of record on February 14, 2025, with an ex-dividend date of February 14, 2025.BNY Mellon Strategic Municipal Bond      DSM       $0.018            --. BNY Mellon Strategic Municipals, Inc.    LEO       $0.019            --. Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below (a discoun","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","LU1699723380.USD","US2Y.BOND","US10Y.BOND","LEO","DMF","US5Y.BOND","BK","US7Y.BOND","US12M.BOND","US6M.BOND","BK4559","DSM","BNY","US30Y.BOND","LU1571399168.USD","US3Y.BOND","BK4588"],"gpt_icon":0},{"id":"2501730596","title":"Press Release: ICF Acquires Applied Energy Group from Ameresco, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730596","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730596?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"Accretive Transaction of Leading Energy Technology Provider Expands ICF's Utility and State & Local Government Capabilities. Divestiture Allows Ameresco to Focus on Core Projects, Asset and O&M Businesses. RESTON, Va. and FRAMINGHAM, Mass., Jan. 7, 2025 /PRNewswire/ -- ICF , a global consulting and technology services provider, today announced it has acquired Applied Energy Group , a leading energy technology and advisory services company with over 100 utility management and demand-side energy experts from Ameresco . AEG provides a suite of integrated technology and advisory solutions to a growing set of electric and gas utilities, state and local governments, and state energy offices nationwide.\"We are excited to see the AEG team transition over to ICF where they can con","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICF","BK4123","BK4129","ICFI","BK4162","DSM","LU2065731478.USD","AEG","AMRC"],"gpt_icon":0},{"id":"2495031845","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2495031845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495031845?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:16","pubTimestamp":1735593360,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable January 31, 2025 to shareholders of record on January 15, 2025, with an ex-dividend date of January 15, 2025.Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the net asset value of each fund's portfolio. There is no assurance that each Fund will achieve its investment","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","BNY","LU1699723380.USD","US2Y.BOND","DSM","BK4588","US7Y.BOND","US6M.BOND","US5Y.BOND","US10Y.BOND","LEO","LU1571399168.USD","BK4585","DMF","BK","BK4559","US12M.BOND","BK4135","US3Y.BOND"],"gpt_icon":0},{"id":"2486800857","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800857?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:24","pubTimestamp":1732742640,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable December 31, 2024 to shareholders of record on December 13, 2024, with an ex-dividend date of December 13, 2024.BNY Mellon Strategic Municipal Bond      DSM       $0.018            --. BNY Mellon Strategic Municipals, Inc.    LEO       $0.019            --. Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below (a disc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","LU1699723380.USD","US2Y.BOND","US10Y.BOND","LEO","DMF","US5Y.BOND","BK","US7Y.BOND","US12M.BOND","US6M.BOND","BK4559","DSM","BNY","US30Y.BOND","LU1571399168.USD","US3Y.BOND","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSM\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"DSM","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-30"},{"date":"2025-04-14","symbol":"DSM","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"DSM","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"DSM","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"DSM","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.0415,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.0415,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0415,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.0415,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.0415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSM","date":"2025-05-01","current":8.587811,"percent":0.503759,"low":-93.509149,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"high":32.970984,"avg":-0.42643,"sd":34.193342,"marketCap":278283530},"quantilePoints":[{"date":"2020-05-08","current":10.593792,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":437334626},{"date":"2020-05-15","current":10.382821,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":428625260},{"date":"2020-05-22","current":10.473237,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":432357845},{"date":"2020-05-29","current":10.804764,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":446043993},{"date":"2020-06-05","current":10.849972,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":447910286},{"date":"2020-06-12","current":11.045875,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":455997555},{"date":"2020-06-19","current":10.895181,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":449776579},{"date":"2020-06-26","current":10.819834,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":446666091},{"date":"2020-07-02","current":10.925319,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":451020774},{"date":"2020-07-10","current":11.317124,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":467195312},{"date":"2020-07-17","current":11.317124,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":467195312},{"date":"2020-07-24","current":11.302055,"twenty":11.881069,"median":20.470274,"eighty":68.859928,"marketCap":466573215},{"date":"2020-07-31","current":-89.593157,"twenty":11.877956,"median":20.470274,"eighty":68.859928,"marketCap":469683703},{"date":"2020-08-07","current":-91.847819,"twenty":11.849934,"median":20.470274,"eighty":68.859928,"marketCap":481503557},{"date":"2020-08-14","current":-91.610486,"twenty":11.834367,"median":20.470274,"eighty":68.859928,"marketCap":480259362},{"date":"2020-08-21","current":-89.593157,"twenty":11.817906,"median":20.470274,"eighty":68.859928,"marketCap":469683703},{"date":"2020-08-28","current":-88.999825,"twenty":11.740962,"median":20.470274,"eighty":68.859928,"marketCap":466573215},{"date":"2020-09-04","current":-88.406492,"twenty":11.709827,"median":20.470274,"eighty":68.859928,"marketCap":463462726},{"date":"2020-09-11","current":-88.406492,"twenty":11.47112,"median":20.470274,"eighty":68.859928,"marketCap":463462726},{"date":"2020-09-18","current":-87.575827,"twenty":11.317124,"median":20.470274,"eighty":68.859928,"marketCap":459108043},{"date":"2020-09-25","current":-86.270497,"twenty":11.302055,"median":20.470274,"eighty":68.859928,"marketCap":452264969},{"date":"2020-10-02","current":-87.575827,"twenty":11.190541,"median":20.470274,"eighty":68.859928,"marketCap":459108043},{"date":"2020-10-09","current":-87.81316,"twenty":11.0511,"median":20.470274,"eighty":68.859928,"marketCap":460352238},{"date":"2020-10-16","current":-86.270497,"twenty":11.010937,"median":20.470274,"eighty":68.859928,"marketCap":452264969},{"date":"2020-10-23","current":-86.270497,"twenty":10.985406,"median":20.470274,"eighty":68.859928,"marketCap":452264969},{"date":"2020-10-30","current":-86.15183,"twenty":10.944526,"median":20.470274,"eighty":68.859928,"marketCap":451642872},{"date":"2020-11-06","current":-89.83049,"twenty":10.936744,"median":20.470274,"eighty":68.859928,"marketCap":470927898},{"date":"2020-11-13","current":-89.355824,"twenty":10.924579,"median":20.470274,"eighty":68.859928,"marketCap":468439507},{"date":"2020-11-20","current":-89.593157,"twenty":10.910683,"median":20.470274,"eighty":68.859928,"marketCap":469683703},{"date":"2020-11-27","current":-90.898487,"twenty":10.900248,"median":20.470274,"eighty":68.859928,"marketCap":476526776},{"date":"2020-12-04","current":-91.49182,"twenty":10.888083,"median":20.470274,"eighty":68.859928,"marketCap":479637265},{"date":"2020-12-11","current":-92.322485,"twenty":10.865235,"median":20.470274,"eighty":68.859928,"marketCap":483991948},{"date":"2020-12-18","current":-90.661155,"twenty":10.835807,"median":20.470274,"eighty":68.859928,"marketCap":475282581},{"date":"2020-12-24","current":-90.779821,"twenty":10.81786,"median":20.470274,"eighty":68.859928,"marketCap":475904679},{"date":"2020-12-31","current":-93.390483,"twenty":10.804764,"median":20.470274,"eighty":68.859928,"marketCap":489590826},{"date":"2021-01-08","current":-91.966485,"twenty":10.780322,"median":20.470274,"eighty":68.859928,"marketCap":482125655},{"date":"2021-01-15","current":-91.847819,"twenty":10.72262,"median":20.470274,"eighty":68.859928,"marketCap":481503557},{"date":"2021-01-22","current":-92.79715,"twenty":10.695868,"median":20.470274,"eighty":68.859928,"marketCap":486480338},{"date":"2021-01-29","current":31.719943,"twenty":10.693435,"median":20.495991,"eighty":68.859928,"marketCap":488968729},{"date":"2021-02-05","current":32.123505,"twenty":10.693435,"median":20.521707,"eighty":68.859928,"marketCap":495189705},{"date":"2021-02-12","current":32.325286,"twenty":10.693435,"median":20.547424,"eighty":68.859928,"marketCap":498300193},{"date":"2021-02-19","current":31.639231,"twenty":10.693435,"median":20.624573,"eighty":68.859928,"marketCap":487724534},{"date":"2021-02-26","current":31.43745,"twenty":10.693435,"median":20.701722,"eighty":68.859928,"marketCap":484614045},{"date":"2021-03-05","current":31.195313,"twenty":10.693435,"median":20.701722,"eighty":73.382746,"marketCap":480881460},{"date":"2021-03-12","current":31.316382,"twenty":10.693435,"median":20.753155,"eighty":68.859928,"marketCap":482747753},{"date":"2021-03-19","current":31.235669,"twenty":10.693435,"median":20.778872,"eighty":68.859928,"marketCap":481503557},{"date":"2021-03-26","current":31.356738,"twenty":10.693435,"median":20.881737,"eighty":64.33711,"marketCap":483369850},{"date":"2021-04-01","current":31.921724,"twenty":10.693435,"median":21.15176,"eighty":64.33711,"marketCap":492079217},{"date":"2021-04-09","current":32.365642,"twenty":10.693435,"median":21.318916,"eighty":68.859928,"marketCap":498922291},{"date":"2021-04-16","current":32.284929,"twenty":10.693435,"median":21.421782,"eighty":68.859928,"marketCap":497678096},{"date":"2021-04-23","current":32.688491,"twenty":10.693435,"median":21.601797,"eighty":68.859928,"marketCap":503899072},{"date":"2021-04-30","current":32.123505,"twenty":10.693435,"median":21.601797,"eighty":68.859928,"marketCap":495189705},{"date":"2021-05-07","current":32.970984,"twenty":10.693435,"median":21.65323,"eighty":68.859928,"marketCap":508253755},{"date":"2021-05-14","current":25.552045,"twenty":10.693435,"median":21.704663,"eighty":68.859928,"marketCap":393889442},{"date":"2021-05-21","current":25.936768,"twenty":10.693435,"median":21.756096,"eighty":68.859928,"marketCap":399820023},{"date":"2021-05-28","current":26.16119,"twenty":10.693435,"median":21.781812,"eighty":68.859928,"marketCap":403279529},{"date":"2021-06-04","current":26.289431,"twenty":10.693435,"median":21.807529,"eighty":68.859928,"marketCap":405256390},{"date":"2021-06-11","current":26.097069,"twenty":10.693435,"median":21.833245,"eighty":68.859928,"marketCap":402291099},{"date":"2021-06-18","current":26.385612,"twenty":10.693435,"median":21.858961,"eighty":68.859928,"marketCap":406739035},{"date":"2021-06-25","current":26.481793,"twenty":10.693435,"median":21.884678,"eighty":68.859928,"marketCap":408221680},{"date":"2021-07-02","current":26.610034,"twenty":10.693435,"median":21.936111,"eighty":68.859928,"marketCap":410198541},{"date":"2021-07-09","current":26.962697,"twenty":10.693435,"median":22.01326,"eighty":68.859928,"marketCap":415634907},{"date":"2021-07-16","current":26.289431,"twenty":10.693435,"median":22.116126,"eighty":68.859928,"marketCap":405256390},{"date":"2021-07-23","current":26.289431,"twenty":10.693435,"median":22.321857,"eighty":68.859928,"marketCap":405256390},{"date":"2021-07-30","current":7.892756,"twenty":10.681773,"median":22.476156,"eighty":68.859928,"marketCap":417611767},{"date":"2021-08-06","current":7.855394,"twenty":10.656939,"median":22.476156,"eighty":68.859928,"marketCap":415634907},{"date":"2021-08-13","current":7.799351,"twenty":10.621993,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2021-08-20","current":7.883415,"twenty":10.555702,"median":22.476156,"eighty":68.859928,"marketCap":417117552},{"date":"2021-08-27","current":7.874075,"twenty":10.50146,"median":22.476156,"eighty":68.859928,"marketCap":416623337},{"date":"2021-09-03","current":7.846053,"twenty":10.461182,"median":22.476156,"eighty":68.859928,"marketCap":415140692},{"date":"2021-09-10","current":7.836713,"twenty":10.431043,"median":22.476156,"eighty":68.859928,"marketCap":414646477},{"date":"2021-09-17","current":7.836713,"twenty":10.388374,"median":22.476156,"eighty":68.859928,"marketCap":414646477},{"date":"2021-09-24","current":7.799351,"twenty":10.365052,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2021-10-01","current":7.463091,"twenty":10.321846,"median":22.476156,"eighty":68.859928,"marketCap":394877872},{"date":"2021-10-08","current":7.453751,"twenty":10.292074,"median":22.476156,"eighty":68.859928,"marketCap":394383657},{"date":"2021-10-15","current":7.547156,"twenty":10.257912,"median":22.476156,"eighty":68.859928,"marketCap":399325808},{"date":"2021-10-22","current":7.44441,"twenty":10.236014,"median":22.476156,"eighty":68.859928,"marketCap":393889442},{"date":"2021-10-29","current":7.491113,"twenty":10.172121,"median":22.476156,"eighty":68.859928,"marketCap":396360518},{"date":"2021-11-05","current":7.677924,"twenty":10.024335,"median":22.476156,"eighty":68.859928,"marketCap":406244820},{"date":"2021-11-12","current":7.677924,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":406244820},{"date":"2021-11-19","current":7.677924,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":406244820},{"date":"2021-11-26","current":7.696605,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":407233250},{"date":"2021-12-03","current":7.649902,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":404762175},{"date":"2021-12-10","current":7.761988,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":410692756},{"date":"2021-12-17","current":7.818032,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":413658047},{"date":"2021-12-23","current":7.799351,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2021-12-31","current":7.799351,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2022-01-07","current":7.715286,"twenty":9.98054,"median":22.424723,"eighty":64.33711,"marketCap":408221680},{"date":"2022-01-14","current":7.500453,"twenty":9.94891,"median":22.37329,"eighty":59.814293,"marketCap":396854733},{"date":"2022-01-21","current":7.042767,"twenty":9.129978,"median":22.37329,"eighty":59.814293,"marketCap":372638192},{"date":"2022-01-28","current":14.75821,"twenty":8.988358,"median":22.270424,"eighty":50.72266,"marketCap":369178687},{"date":"2022-02-04","current":14.69894,"twenty":8.988358,"median":22.116126,"eighty":50.538674,"marketCap":367696041},{"date":"2022-02-11","current":14.442104,"twenty":8.988358,"median":22.000401,"eighty":49.745234,"marketCap":361271245},{"date":"2022-02-18","current":14.224781,"twenty":8.988358,"median":21.936111,"eighty":49.630243,"marketCap":355834879},{"date":"2022-02-25","current":14.323564,"twenty":8.988358,"median":21.884678,"eighty":49.618744,"marketCap":358305954},{"date":"2022-03-04","current":14.63967,"twenty":8.988358,"median":21.858961,"eighty":49.503752,"marketCap":366213396},{"date":"2022-03-11","current":14.027214,"twenty":8.988358,"median":21.833245,"eighty":49.446257,"marketCap":350892728},{"date":"2022-03-18","current":14.244537,"twenty":8.988358,"median":21.807529,"eighty":49.331265,"marketCap":356329094},{"date":"2022-03-25","current":13.829648,"twenty":8.988358,"median":21.781812,"eighty":49.227773,"marketCap":345950577},{"date":"2022-04-01","current":13.928431,"twenty":8.988358,"median":21.730379,"eighty":49.158778,"marketCap":348421652},{"date":"2022-04-08","current":13.790135,"twenty":8.988358,"median":21.691804,"eighty":49.101283,"marketCap":344962146},{"date":"2022-04-14","current":12.980112,"twenty":8.988358,"median":21.65323,"eighty":49.043787,"marketCap":324699327},{"date":"2022-04-22","current":12.861572,"twenty":8.988358,"median":21.601797,"eighty":48.986292,"marketCap":321734036},{"date":"2022-04-29","current":13.157922,"twenty":8.988358,"median":21.588939,"eighty":48.943515,"marketCap":329147263},{"date":"2022-05-06","current":13.078896,"twenty":8.988358,"median":21.421782,"eighty":48.8713,"marketCap":327170402},{"date":"2022-05-13","current":12.505953,"twenty":8.988358,"median":21.318916,"eighty":48.767808,"marketCap":312838164},{"date":"2022-05-20","current":12.308387,"twenty":8.988358,"median":21.15176,"eighty":48.698813,"marketCap":307896013},{"date":"2022-05-27","current":13.236949,"twenty":8.988358,"median":20.856021,"eighty":48.641318,"marketCap":331124123},{"date":"2022-06-03","current":13.098652,"twenty":8.988358,"median":20.778872,"eighty":48.583822,"marketCap":327664617},{"date":"2022-06-10","current":12.723276,"twenty":8.988358,"median":20.740297,"eighty":48.537825,"marketCap":318274530},{"date":"2022-06-17","current":12.150333,"twenty":8.988358,"median":20.701722,"eighty":48.468831,"marketCap":303942292},{"date":"2022-06-24","current":12.189847,"twenty":8.937134,"median":20.701722,"eighty":48.434333,"marketCap":304930722},{"date":"2022-07-01","current":12.426926,"twenty":8.937134,"median":20.624573,"eighty":48.411335,"marketCap":310861304},{"date":"2022-07-08","current":12.782546,"twenty":8.937134,"median":20.547424,"eighty":48.353839,"marketCap":319757176},{"date":"2022-07-15","current":12.723276,"twenty":8.937134,"median":20.521707,"eighty":48.296344,"marketCap":318274530},{"date":"2022-07-22","current":12.743033,"twenty":8.937134,"median":20.495991,"eighty":48.169853,"marketCap":318768745},{"date":"2022-07-29","current":-7.421631,"twenty":7.88902,"median":14.896506,"eighty":42.354971,"marketCap":328653048},{"date":"2022-08-05","current":-7.432791,"twenty":7.874075,"median":14.797723,"eighty":42.29927,"marketCap":329147263},{"date":"2022-08-12","current":-7.477433,"twenty":7.864734,"median":14.75821,"eighty":42.165588,"marketCap":331124123},{"date":"2022-08-19","current":-7.231905,"twenty":7.855394,"median":14.63967,"eighty":42.165588,"marketCap":320251391},{"date":"2022-08-26","current":-7.164943,"twenty":7.846053,"median":14.262318,"eighty":42.109887,"marketCap":317286100},{"date":"2022-09-02","current":-7.109141,"twenty":7.836713,"median":14.224781,"eighty":42.020765,"marketCap":314815025},{"date":"2022-09-09","current":-6.941736,"twenty":7.836713,"median":14.165511,"eighty":41.965064,"marketCap":307401798},{"date":"2022-09-16","current":-6.718529,"twenty":7.827372,"median":14.027214,"eighty":41.04043,"marketCap":297517496},{"date":"2022-09-23","current":-6.42836,"twenty":7.818032,"median":13.948188,"eighty":40.884467,"marketCap":284667903},{"date":"2022-09-30","current":-6.316757,"twenty":7.799351,"median":13.829648,"eighty":40.773065,"marketCap":279725752},{"date":"2022-10-07","current":-6.495322,"twenty":7.799351,"median":13.750621,"eighty":40.661663,"marketCap":287633194},{"date":"2022-10-14","current":-6.406039,"twenty":7.767593,"median":13.256705,"eighty":40.516841,"marketCap":283679473},{"date":"2022-10-21","current":-6.249795,"twenty":7.739571,"median":13.157922,"eighty":40.216056,"marketCap":276760461},{"date":"2022-10-28","current":-6.071229,"twenty":7.72089,"median":13.098652,"eighty":40.104654,"marketCap":268853019},{"date":"2022-11-04","current":-5.903824,"twenty":7.696605,"median":12.980112,"eighty":39.904131,"marketCap":261439793},{"date":"2022-11-11","current":-6.160512,"twenty":7.687264,"median":12.920842,"eighty":39.681327,"marketCap":272806740},{"date":"2022-11-18","current":-6.294436,"twenty":7.674188,"median":12.822059,"eighty":39.447383,"marketCap":278737322},{"date":"2022-11-25","current":-6.461841,"twenty":7.668583,"median":12.782546,"eighty":39.21344,"marketCap":286150548},{"date":"2022-12-02","current":-6.573445,"twenty":7.646166,"median":12.743033,"eighty":39.068617,"marketCap":291092699},{"date":"2022-12-09","current":-6.42836,"twenty":7.562101,"median":12.723276,"eighty":38.957215,"marketCap":284667903},{"date":"2022-12-16","current":-6.383719,"twenty":7.519134,"median":12.644249,"eighty":38.879234,"marketCap":282691042},{"date":"2022-12-23","current":-6.283276,"twenty":7.4743,"median":12.519821,"eighty":38.790113,"marketCap":278243106},{"date":"2022-12-30","current":-6.450681,"twenty":7.453751,"median":12.486196,"eighty":38.734412,"marketCap":285656333},{"date":"2023-01-06","current":-6.551124,"twenty":7.44441,"median":12.444491,"eighty":38.712132,"marketCap":290104269},{"date":"2023-01-13","current":-6.707369,"twenty":7.319247,"median":12.384228,"eighty":38.433627,"marketCap":297023281},{"date":"2023-01-20","current":-6.785491,"twenty":7.02035,"median":12.3479,"eighty":38.344505,"marketCap":300482786},{"date":"2023-01-27","current":-4.170946,"twenty":-5.872575,"median":12.308387,"eighty":32.898343,"marketCap":298011711},{"date":"2023-02-03","current":-4.191697,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":299494356},{"date":"2023-02-10","current":-4.191697,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":299494356},{"date":"2023-02-17","current":-4.011855,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":286644763},{"date":"2023-02-24","current":-3.935768,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":281208397},{"date":"2023-03-03","current":-3.9081,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":279231537},{"date":"2023-03-10","current":-3.915017,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":279725752},{"date":"2023-03-17","current":-3.921934,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":280219967},{"date":"2023-03-24","current":-3.942685,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":281702612},{"date":"2023-03-31","current":-4.157112,"twenty":-5.865878,"median":12.308387,"eighty":32.817631,"marketCap":297023281},{"date":"2023-04-06","current":-4.150195,"twenty":-5.865878,"median":12.308387,"eighty":32.817631,"marketCap":296529066},{"date":"2023-04-14","current":-4.11561,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":294057990},{"date":"2023-04-21","current":-3.984187,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":284667903},{"date":"2023-04-28","current":-4.025689,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":287633194},{"date":"2023-05-05","current":-3.942685,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":281702612},{"date":"2023-05-12","current":-3.901183,"twenty":-5.879271,"median":12.308387,"eighty":32.833774,"marketCap":278737322},{"date":"2023-05-19","current":-3.901183,"twenty":-5.892664,"median":12.3208,"eighty":32.898343,"marketCap":278737322},{"date":"2023-05-22","current":-3.887349,"twenty":-5.892664,"median":12.3208,"eighty":32.898343,"marketCap":277748891},{"date":"2023-06-09","current":-3.9081,"twenty":-5.903824,"median":12.367656,"eighty":38.210823,"marketCap":279231537},{"date":"2023-06-16","current":-3.887349,"twenty":-5.903824,"median":12.369162,"eighty":38.210823,"marketCap":277748891},{"date":"2023-06-30","current":-3.956519,"twenty":-5.966322,"median":12.417048,"eighty":38.311085,"marketCap":282691042},{"date":"2023-07-07","current":-3.921934,"twenty":-5.966322,"median":12.417048,"eighty":38.311085,"marketCap":280219967},{"date":"2023-07-21","current":-3.943258,"twenty":-6.026588,"median":12.474623,"eighty":38.411347,"marketCap":281743538},{"date":"2023-07-28","current":-19.28152,"twenty":-6.109174,"median":12.474623,"eighty":38.411347,"marketCap":281249251},{"date":"2023-08-04","current":-18.739333,"twenty":-6.211849,"median":12.40717,"eighty":36.114887,"marketCap":273340661},{"date":"2023-08-11","current":-18.77322,"twenty":-6.249795,"median":12.367656,"eighty":32.623921,"marketCap":273834948},{"date":"2023-08-18","current":-18.569899,"twenty":-6.301132,"median":12.323964,"eighty":32.430212,"marketCap":270869226},{"date":"2023-08-25","current":-18.298806,"twenty":-6.345774,"median":12.308387,"eighty":32.3495,"marketCap":266914931},{"date":"2023-09-01","current":-18.366579,"twenty":-6.383719,"median":12.249117,"eighty":32.244573,"marketCap":267903505},{"date":"2023-09-08","current":-18.163259,"twenty":-6.406039,"median":12.248634,"eighty":32.171932,"marketCap":264937783},{"date":"2023-09-15","current":-17.926053,"twenty":-6.42836,"median":12.189847,"eighty":32.083149,"marketCap":261477775},{"date":"2023-09-22","current":-17.926053,"twenty":-6.457377,"median":12.150333,"eighty":31.921724,"marketCap":261477775},{"date":"2023-09-29","current":-16.909452,"twenty":-6.479698,"median":11.420005,"eighty":31.744157,"marketCap":246649168},{"date":"2023-10-06","current":-17.078886,"twenty":-6.502019,"median":11.317124,"eighty":31.639231,"marketCap":249120602},{"date":"2023-10-13","current":-16.977226,"twenty":-6.526571,"median":11.302055,"eighty":31.558519,"marketCap":247637741},{"date":"2023-10-20","current":-16.231719,"twenty":-6.573445,"median":11.204104,"eighty":31.469735,"marketCap":236763429},{"date":"2023-10-27","current":-16.028399,"twenty":-6.595765,"median":11.030805,"eighty":31.37288,"marketCap":233797708},{"date":"2023-11-03","current":-16.604472,"twenty":-6.618086,"median":10.940389,"eighty":31.232764,"marketCap":242200585},{"date":"2023-11-10","current":-17.282206,"twenty":-6.68728,"median":10.91025,"eighty":31.04196,"marketCap":252086324},{"date":"2023-11-17","current":-17.756619,"twenty":-6.798883,"median":10.895181,"eighty":26.815219,"marketCap":259006340},{"date":"2023-11-24","current":-17.824393,"twenty":-6.874774,"median":10.849972,"eighty":26.571561,"marketCap":259994914},{"date":"2023-12-01","current":-18.332693,"twenty":-7.024323,"median":10.817367,"eighty":26.481793,"marketCap":267409218},{"date":"2023-12-08","current":-18.942653,"twenty":-7.167175,"median":10.794768,"eighty":26.420878,"marketCap":276306382},{"date":"2023-12-15","current":-19.213746,"twenty":-7.231905,"median":10.681773,"eighty":26.359964,"marketCap":280260677},{"date":"2023-12-22","current":-19.315406,"twenty":-7.294403,"median":10.62272,"eighty":26.289431,"marketCap":281743538},{"date":"2023-12-29","current":-19.145973,"twenty":-7.38815,"median":10.546179,"eighty":26.257371,"marketCap":279272104},{"date":"2024-01-05","current":-19.417066,"twenty":-7.428327,"median":10.517245,"eighty":26.22531,"marketCap":283226399},{"date":"2024-01-12","current":-19.5865,"twenty":-7.484129,"median":10.465702,"eighty":26.12913,"marketCap":285697833},{"date":"2024-01-19","current":-19.044313,"twenty":-14.32267,"median":10.428029,"eighty":26.042695,"marketCap":277789243},{"date":"2024-01-26","current":30.555321,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":277789243},{"date":"2024-02-02","current":31.370855,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":285203547},{"date":"2024-02-09","current":31.262117,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":284214973},{"date":"2024-02-16","current":31.561146,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":286933551},{"date":"2024-02-23","current":31.58833,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":287180694},{"date":"2024-03-01","current":31.479593,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":286192120},{"date":"2024-03-08","current":31.533961,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":286686407},{"date":"2024-03-15","current":31.207748,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":283720686},{"date":"2024-03-22","current":31.697068,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":288169268},{"date":"2024-03-28","current":31.751437,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":288663555},{"date":"2024-04-05","current":31.316486,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":284709260},{"date":"2024-04-12","current":30.555321,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":277789243},{"date":"2024-04-19","current":30.283477,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":275317808},{"date":"2024-04-26","current":30.283477,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":275317808},{"date":"2024-05-03","current":30.772797,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":279766391},{"date":"2024-05-10","current":31.479593,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":286192120},{"date":"2024-05-17","current":31.234933,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":283967829},{"date":"2024-05-24","current":30.908719,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":281002108},{"date":"2024-05-31","current":30.664059,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":278777817},{"date":"2024-06-07","current":31.914544,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":290146416},{"date":"2024-06-14","current":32.023282,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":291134989},{"date":"2024-06-21","current":31.751437,"twenty":-16.096172,"median":10.382821,"eighty":25.962416,"marketCap":288663555},{"date":"2024-06-28","current":31.860175,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":289652129},{"date":"2024-07-05","current":31.860175,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":289652129},{"date":"2024-07-12","current":32.349495,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":294100711},{"date":"2024-07-15","current":32.295126,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":293606424},{"date":"2024-08-02","current":24.793662,"twenty":-16.333379,"median":10.305124,"eighty":22.476156,"marketCap":297066432},{"date":"2024-08-09","current":24.834916,"twenty":-16.333379,"median":10.305124,"eighty":24.87617,"marketCap":297560719},{"date":"2024-08-16","current":25.206203,"twenty":-16.333379,"median":10.305124,"eighty":25.247457,"marketCap":302009302},{"date":"2024-08-23","current":25.288711,"twenty":-16.333379,"median":10.305124,"eighty":25.371219,"marketCap":302997875},{"date":"2024-08-30","current":25.041187,"twenty":-16.333379,"median":10.305124,"eighty":25.371219,"marketCap":300032154},{"date":"2024-09-06","current":25.206203,"twenty":-16.333379,"median":10.305124,"eighty":25.371219,"marketCap":302009302},{"date":"2024-09-13","current":26.113791,"twenty":-16.333379,"median":10.305124,"eighty":25.487924,"marketCap":312883614},{"date":"2024-09-20","current":25.825013,"twenty":-16.333379,"median":10.305124,"eighty":25.825013,"marketCap":309423605},{"date":"2024-09-27","current":25.701251,"twenty":-16.333379,"median":10.305124,"eighty":25.825013,"marketCap":307940744},{"date":"2024-10-04","current":25.825013,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":309423605},{"date":"2024-10-11","current":25.536235,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":305963597},{"date":"2024-10-18","current":25.659997,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":307446458},{"date":"2024-10-25","current":24.711154,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":296077859},{"date":"2024-10-31","current":24.917425,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":298549293},{"date":"2024-11-08","current":24.752409,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":296572146},{"date":"2024-11-15","current":24.958679,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":299043580},{"date":"2024-11-22","current":24.587392,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":294594998},{"date":"2024-11-29","current":25.329965,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":303492162},{"date":"2024-12-06","current":25.206203,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":302009302},{"date":"2024-12-13","current":25.123695,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":301020728},{"date":"2024-12-20","current":23.886074,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":286192120},{"date":"2024-12-27","current":23.782939,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":284956403},{"date":"2025-01-03","current":24.009836,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":287674981},{"date":"2025-01-10","current":24.05109,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":288169268},{"date":"2025-01-17","current":24.174852,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":289652129},{"date":"2025-01-24","current":24.05109,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":288169268},{"date":"2025-01-31","current":24.092344,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":288663555},{"date":"2025-02-07","current":9.075928,"twenty":-16.374043,"median":10.139398,"eighty":25.868819,"marketCap":294100711},{"date":"2025-02-14","current":8.961525,"twenty":-16.374043,"median":9.190242,"eighty":25.868819,"marketCap":290393559},{"date":"2025-02-21","current":9.136942,"twenty":-16.374043,"median":9.075928,"eighty":25.868819,"marketCap":296077859},{"date":"2025-02-28","current":9.228464,"twenty":-16.374043,"median":9.075928,"eighty":25.868819,"marketCap":299043580},{"date":"2025-03-07","current":9.152196,"twenty":-16.394375,"median":9.075928,"eighty":25.870095,"marketCap":296572146},{"date":"2025-03-14","current":8.923391,"twenty":-16.394375,"median":9.02254,"eighty":25.870095,"marketCap":289157842},{"date":"2025-03-21","current":8.892884,"twenty":-16.394375,"median":8.999659,"eighty":25.870095,"marketCap":288169268},{"date":"2025-03-28","current":8.770855,"twenty":-16.394375,"median":8.950085,"eighty":25.870095,"marketCap":284214973},{"date":"2025-04-04","current":8.923391,"twenty":-16.394375,"median":8.923391,"eighty":25.870095,"marketCap":289157842},{"date":"2025-04-11","current":8.191215,"twenty":-16.374043,"median":8.87763,"eighty":25.868819,"marketCap":265432070},{"date":"2025-04-17","current":8.359006,"twenty":-16.374043,"median":8.801362,"eighty":25.868819,"marketCap":270869226},{"date":"2025-04-25","current":8.465781,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":274329235},{"date":"2025-05-01","current":8.587811,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":278283530}],"updateTime":1746240251713}}}