US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Debt Strategies Fund Inc

10.35

+0.02000.19%

Post-market: 10.350.00000.00%16:05 EDT

Volume:416.73K

Turnover:4.33M

Market Cap:563.77M

PE:12.18

High:10.43

Open:10.36

Low:10.31

Close:10.33

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSU\",,,,,undefined,":{"symbol":"DSU","market":"US","secType":"STK","nameCN":"BlackRock Debt Strategies Fund Inc","latestPrice":10.35,"timestamp":1746648000000,"preClose":10.33,"halted":0,"volume":416732,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:05 EDT","volume":2,"amount":20.7,"timestamp":1746648312585},"delay":0,"floatShares":0,"shares":54470600,"eps":0.849812,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"05-07 19:14:56 EDT","open":10.36,"high":10.43,"low":10.312,"amount":4330945.830404,"amplitude":0.011423,"askPrice":10.77,"askSize":7700,"bidPrice":9.71,"bidSize":7700,"shortable":3,"etf":0,"ttmEps":0.849812,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.33,"dividendRate":0.11447,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:05 EDT","volume":2,"amount":20.7,"timestamp":1746648312585},"volumeRatio":2.29251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSU\",,,,,undefined,":{"symbol":"DSU","floatShares":0,"roa":"4.94%","roe":"8.32%","lyrEps":0.849812,"volumeRatio":2.29251,"shares":54470600,"dividePrice":1.18476,"high":10.43,"amplitude":0.011423,"preClose":10.33,"low":10.312,"week52Low":8.72,"pbRate":"1.02","psRate":"9.90","week52High":11.19,"institutionHeld":0,"latestPrice":10.35,"eps":0.849812,"divideRate":0.11447,"volume":416732,"delay":0,"ttmEps":0.849812,"open":10.36,"prevYearClose":10.76,"prevWeekClose":10.37,"prevMonthClose":10.3,"prevQuarterClose":10.44,"fiveDayClose":10.3,"twentyDayClose":9.6,"sixtyDayClose":10.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DSU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19060620","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525009163-DSU","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DSU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000119312525009163/0001193125-25-009163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000119312525009163/d926807dex101.htm","primary":true,"translateUrl":"","linkName":"d926807dex101.htm","type":"EX-10.1","id":"NTFILEArE33vyWH6jd4GVb","market":"us","size":54659},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000119312525009163/d926807d8k.htm","primary":false,"translateUrl":"","linkName":"d926807d8k.htm","type":"8-K","id":"NTFILE83qZTWEvFog1ntUU","market":"us","size":21238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16909214","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523203992-DSU","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DSU","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000119312523203992/0001193125-23-203992-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97098/000119312523203992/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE24Sd4byPYbNpPeMm","market":"us","size":147827},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97098/000119312523203992/g501392g58s68.jpg","primary":false,"translateUrl":"","linkName":"g501392g58s68.jpg","type":"GRAPHIC","id":"NTFILE6GmLhWGBgS8SdFFv","market":"us","size":8098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15913103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522310087-DSU","pdf_url":"","pub_time":1671552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DSU","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000119312522310087/0001193125-22-310087-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000119312522310087/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHyiu5yPfzojmpjbP","market":"us","size":24954},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000119312522310087/g320889dsp1a.jpg","primary":false,"translateUrl":"","linkName":"g320889dsp1a.jpg","type":"GRAPHIC","id":"NTFILE9uL4MwwMY1ngS3QC","market":"us","size":4553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-21 00:00","pubTimestamp":1671552000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603659","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321032045-DSU","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"DSU","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051003/000089924321032045/0000899243-21-032045-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000089924321032045/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE9UqkqrByVYgAioLo","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000089924321032045/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILE23xxM5A7zUP9QQUz","market":"us","size":5223}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603662","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321024757-DSU","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"DSU","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051003/000089924321024757/0000899243-21-024757-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000089924321024757/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEEapRA3CzoS8KS1m7","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000089924321024757/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILE5br15WVTG282Kjdx","market":"us","size":5134}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603661","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321024918-DSU","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"DSU","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051003/000089924321024918/0000899243-21-024918-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000089924321024918/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE9Ck4993M3ahp4CRY","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000089924321024918/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILEB1M4DCXjVBKXhigH","market":"us","size":5140}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865851","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421003466-DSU","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DSU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000139834421003466/0001398344-21-003466-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000139834421003466/fp0062191_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0062191_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2wFpK4T4NRoMKVxd","market":"us","size":47696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11798441","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542121000055-DSU","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DSU","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000089542121000055/0000895421-21-000055-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13788978","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520224664-DSU","pdf_url":"","pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DSU","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000119312520224664/0001193125-20-224664-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65109/000119312520224664/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAGQ6WGjWs2fhDU3z","market":"us","size":110090},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65109/000119312520224664/g926591g0819074103197.jpg","primary":false,"translateUrl":"","linkName":"g926591g0819074103197.jpg","type":"GRAPHIC","id":"NTFILEAL18Uv7WDfNaudcC","market":"us","size":2102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10343261","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000936-DSU","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DSU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000106299320000936/0001062993-20-000936-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000106299320000936/formsc13ga-dsu.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga-dsu.htm","type":"SC 13G/A","id":"NTFILEUWFLxUbGdpExtZzW","market":"us","size":80894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10343283","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384920000097-DSU","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DSU","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000091384920000097/0000913849-20-000097-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000091384920000097/sc13g_021020.htm","primary":true,"translateUrl":null,"linkName":"sc13g_021020.htm","type":"SC 13G","id":"NTFILE8QkqJQgSKyN6W1Px","market":"us","size":58240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10343269","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542120000163-DSU","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DSU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000089542120000163/0000895421-20-000163-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MS AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542120000163/BlackrockDebtDSU0001051003.txt","primary":true,"translateUrl":null,"linkName":"BlackrockDebtDSU0001051003.txt","type":"SC 13G/A","id":"NTFILEDdNwD7fMtprydzuy","market":"us","size":15965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10343260","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319000810-DSU","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DSU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000106299319000810/0001062993-19-000810-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000106299319000810/sched13ga-dsu.htm","primary":true,"translateUrl":null,"linkName":"sched13ga-dsu.htm","type":"SC 13G/A","id":"NTFILEFSKgn7ivPdCx7Caz","market":"us","size":48786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10343279","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542119000138-DSU","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DSU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000089542119000138/0000895421-19-000138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MS AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542119000138/blackrockdebtstrategies.txt","primary":true,"translateUrl":null,"linkName":"blackrockdebtstrategies.txt","type":"SC 13G/A","id":"NTFILE9UmgWgse6M8WWJKg","market":"us","size":15235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13995189","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266418001373-DSU","pdf_url":"","pub_time":1519574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DSU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000090266418001373/0000902664-18-001373-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLACKROCK DEBT STRATEGIES FUND, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000090266418001373/p18-0779sc13ga.htm","primary":true,"translateUrl":"","linkName":"p18-0779sc13ga.htm","type":"SC 13G/A","id":"NTFILEAsWYFoVhdTiyEBBg","market":"us","size":68625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-26 00:00","pubTimestamp":1519574400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13995201","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517374600-DSU","pdf_url":"","pub_time":1513699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DSU","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000119312517374600/0001193125-17-374600-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202741/000119312517374600/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG5XYSu5VuCJjeFGi","market":"us","size":91609},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202741/000119312517374600/g466350sn.jpg","primary":false,"translateUrl":"","linkName":"g466350sn.jpg","type":"GRAPHIC","id":"NTFILEF9uRx1h33KgBwof2","market":"us","size":4948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-12-20 00:00","pubTimestamp":1513699200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13995204","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266417003886-DSU","pdf_url":"","pub_time":1506960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DSU","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051003/000090266417003886/0000902664-17-003886-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLACKROCK DEBT STRATEGIES FUND, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000090266417003886/p17-2009sc13da.htm","primary":true,"translateUrl":"","linkName":"p17-2009sc13da.htm","type":"SC 13D/A","id":"NTFILEB6NTBzSQcua7YMbp","market":"us","size":65083},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051003/000090266417003886/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEELCGbVAtxs3ozh34","market":"us","size":2910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-10-03 00:00","pubTimestamp":1506960000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1106842","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100415000039","pdf_url":null,"pub_time":1421337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"DSU","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832327/000134100415000039/0001341004-15-000039-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832327/000134100415000039/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFNWBvWFSrHy121LS","market":"us","size":69439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-01-16 00:00","pubTimestamp":1421337600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1106845","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109213000729","pdf_url":null,"pub_time":1359388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"DSU","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97098/000089109213000729/0000891092-13-000729-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97098/000089109213000729/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEA9ZMuzTBY6Ao2HRm","market":"us","size":177302},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97098/000089109213000729/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE3QDzx5Zh15QgAEQE","market":"us","size":2598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-01-29 00:00","pubTimestamp":1359388800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSU\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"DSU","amount":0.09873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"DSU","amount":0.09873,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"DSU","amount":0.09873,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"DSU","amount":0.09873,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"DSU","amount":0.09873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.024,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.024,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.024,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.024,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.024,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSU","date":"2025-05-06","current":10.968761,"percent":0.767182,"low":-24.106131,"twenty":6.869706,"median":9.077145,"eighty":12.484659,"high":758.453423,"avg":83.312295,"sd":227.262212,"marketCap":482934466},"quantilePoints":[{"date":"2020-05-08","current":9.093304,"twenty":-15.257605,"median":14.068699,"eighty":24.795119,"marketCap":451660667},{"date":"2020-05-15","current":8.864479,"twenty":-15.257605,"median":14.063002,"eighty":24.685527,"marketCap":440295027},{"date":"2020-05-22","current":9.292282,"twenty":-15.257605,"median":14.05071,"eighty":24.589635,"marketCap":461543833},{"date":"2020-05-29","current":9.610647,"twenty":-15.257605,"median":14.043688,"eighty":24.589635,"marketCap":477356898},{"date":"2020-06-05","current":9.779778,"twenty":-15.257605,"median":14.031182,"eighty":24.52114,"marketCap":485757589},{"date":"2020-06-12","current":9.067719,"twenty":-15.257605,"median":14.031182,"eighty":24.315655,"marketCap":450389881},{"date":"2020-06-19","current":9.001737,"twenty":-15.257605,"median":13.993666,"eighty":24.110171,"marketCap":447112616},{"date":"2020-06-26","current":8.832071,"twenty":-15.257605,"median":13.968655,"eighty":23.932085,"marketCap":438685362},{"date":"2020-07-02","current":8.954608,"twenty":-15.257605,"median":13.956149,"eighty":23.836192,"marketCap":444771712},{"date":"2020-07-10","current":8.879201,"twenty":-15.257605,"median":13.943644,"eighty":23.767697,"marketCap":441026266},{"date":"2020-07-17","current":8.935756,"twenty":-15.257605,"median":13.881116,"eighty":23.699202,"marketCap":443835351},{"date":"2020-07-24","current":9.105422,"twenty":-15.257605,"median":13.785899,"eighty":23.630707,"marketCap":452262604},{"date":"2020-07-31","current":9.237385,"twenty":-15.257605,"median":13.668522,"eighty":23.562213,"marketCap":458817135},{"date":"2020-08-07","current":9.435329,"twenty":-15.257605,"median":13.580984,"eighty":23.493718,"marketCap":468648930},{"date":"2020-08-14","current":9.473033,"twenty":-15.257605,"median":13.530962,"eighty":23.452621,"marketCap":470521653},{"date":"2020-08-21","current":9.407051,"twenty":-15.257605,"median":13.397954,"eighty":23.20604,"marketCap":467244388},{"date":"2020-08-28","current":9.416477,"twenty":-15.257605,"median":13.305863,"eighty":23.041652,"marketCap":467712569},{"date":"2020-09-04","current":9.482458,"twenty":-15.257605,"median":9.839472,"eighty":22.699176,"marketCap":470989834},{"date":"2020-09-11","current":9.482458,"twenty":-15.257605,"median":9.779778,"eighty":16.637104,"marketCap":470989834},{"date":"2020-09-18","current":9.614421,"twenty":-15.257605,"median":9.710136,"eighty":16.588815,"marketCap":477544365},{"date":"2020-09-25","current":9.359922,"twenty":-15.257605,"median":9.669107,"eighty":16.532004,"marketCap":464903484},{"date":"2020-10-02","current":9.473033,"twenty":-15.257605,"median":9.644378,"eighty":16.486555,"marketCap":470521653},{"date":"2020-10-09","current":9.50131,"twenty":-15.257605,"median":9.627892,"eighty":16.452468,"marketCap":471926196},{"date":"2020-10-16","current":9.275089,"twenty":-15.257605,"median":9.619649,"eighty":16.432585,"marketCap":460689858},{"date":"2020-10-23","current":9.227959,"twenty":-15.257605,"median":9.611405,"eighty":16.418382,"marketCap":458348954},{"date":"2020-10-30","current":8.982886,"twenty":-15.257605,"median":9.610647,"eighty":16.389976,"marketCap":446176254},{"date":"2020-11-06","current":9.199681,"twenty":5.473795,"median":9.603162,"eighty":16.381455,"marketCap":456944412},{"date":"2020-11-13","current":9.397625,"twenty":5.485227,"median":9.603162,"eighty":16.381455,"marketCap":466776207},{"date":"2020-11-20","current":9.425903,"twenty":5.491895,"median":9.603162,"eighty":16.381455,"marketCap":468180750},{"date":"2020-11-27","current":9.699254,"twenty":5.496658,"median":9.611405,"eighty":16.381455,"marketCap":481757991},{"date":"2020-12-04","current":9.850069,"twenty":5.501421,"median":9.614421,"eighty":16.381455,"marketCap":489248883},{"date":"2020-12-11","current":9.689828,"twenty":5.510947,"median":9.619649,"eighty":16.381455,"marketCap":481289811},{"date":"2020-12-18","current":9.557866,"twenty":5.510947,"median":9.627892,"eighty":16.381455,"marketCap":474735280},{"date":"2020-12-24","current":9.623847,"twenty":5.515711,"median":9.627892,"eighty":16.381455,"marketCap":478012545},{"date":"2020-12-31","current":9.850069,"twenty":5.525237,"median":9.627892,"eighty":16.381455,"marketCap":489248883},{"date":"2021-01-08","current":9.793513,"twenty":5.53,"median":9.636135,"eighty":16.381455,"marketCap":486439799},{"date":"2021-01-15","current":9.991457,"twenty":5.534763,"median":9.652125,"eighty":16.381455,"marketCap":496271595},{"date":"2021-01-22","current":10.038587,"twenty":5.547147,"median":9.670977,"eighty":16.381455,"marketCap":498612498},{"date":"2021-01-29","current":9.944328,"twenty":5.553816,"median":9.689828,"eighty":16.381455,"marketCap":493930691},{"date":"2021-02-05","current":10.12342,"twenty":5.561437,"median":9.710322,"eighty":16.381455,"marketCap":502826125},{"date":"2021-02-12","current":10.208253,"twenty":5.568105,"median":9.736958,"eighty":16.381455,"marketCap":507039752},{"date":"2021-02-19","current":10.113994,"twenty":5.572868,"median":9.774661,"eighty":16.381455,"marketCap":502357944},{"date":"2021-02-26","current":10.132846,"twenty":5.582394,"median":9.802242,"eighty":16.381455,"marketCap":503294306},{"date":"2021-03-05","current":704.778725,"twenty":5.591921,"median":9.840058,"eighty":16.389976,"marketCap":500485221},{"date":"2021-03-12","current":707.415877,"twenty":5.601447,"median":9.859693,"eighty":16.412701,"marketCap":502357944},{"date":"2021-03-19","current":721.260922,"twenty":5.60621,"median":9.958467,"eighty":16.432585,"marketCap":512189740},{"date":"2021-03-26","current":725.21665,"twenty":5.618594,"median":10.038587,"eighty":16.446787,"marketCap":514998825},{"date":"2021-04-01","current":726.535225,"twenty":5.632884,"median":10.057439,"eighty":16.475193,"marketCap":515935186},{"date":"2021-04-09","current":733.787391,"twenty":5.665385,"median":10.095142,"eighty":16.526323,"marketCap":521085174},{"date":"2021-04-16","current":725.875937,"twenty":5.710325,"median":10.109281,"eighty":16.568931,"marketCap":515467005},{"date":"2021-04-23","current":727.194513,"twenty":5.720094,"median":10.15641,"eighty":16.61722,"marketCap":516403367},{"date":"2021-04-30","current":725.21665,"twenty":5.734749,"median":10.222392,"eighty":22.314624,"marketCap":514998825},{"date":"2021-05-07","current":734.44668,"twenty":5.744518,"median":12.03712,"eighty":26.569024,"marketCap":521553355},{"date":"2021-05-14","current":717.964483,"twenty":6.870717,"median":13.389425,"eighty":26.687306,"marketCap":509848836},{"date":"2021-05-21","current":731.15024,"twenty":8.1203,"median":13.524709,"eighty":26.73659,"marketCap":519212451},{"date":"2021-05-28","current":740.380271,"twenty":8.348619,"median":13.574731,"eighty":26.849943,"marketCap":525766982},{"date":"2021-06-04","current":748.291725,"twenty":8.777143,"median":13.668522,"eighty":26.963296,"marketCap":531385151},{"date":"2021-06-11","current":747.955798,"twenty":8.860349,"median":13.749808,"eighty":27.101292,"marketCap":531146599},{"date":"2021-06-18","current":749.268001,"twenty":8.911248,"median":13.849387,"eighty":27.278714,"marketCap":532078435},{"date":"2021-06-25","current":749.268001,"twenty":8.935756,"median":13.931138,"eighty":27.357568,"marketCap":532078435},{"date":"2021-07-02","current":751.892409,"twenty":8.958352,"median":13.956149,"eighty":27.490635,"marketCap":533942108},{"date":"2021-07-09","current":753.860713,"twenty":8.963968,"median":13.968655,"eighty":27.549776,"marketCap":535339862},{"date":"2021-07-16","current":723.680041,"twenty":8.983278,"median":13.987413,"eighty":27.672987,"marketCap":513907631},{"date":"2021-07-23","current":728.272751,"twenty":9.002547,"median":14.012424,"eighty":27.899693,"marketCap":517169057},{"date":"2021-07-30","current":728.272751,"twenty":9.011163,"median":14.031182,"eighty":28.042617,"marketCap":517169057},{"date":"2021-08-06","current":742.706986,"twenty":9.030015,"median":14.043688,"eighty":28.116543,"marketCap":527419255},{"date":"2021-08-13","current":745.987494,"twenty":9.050723,"median":14.047199,"eighty":28.141185,"marketCap":529748845},{"date":"2021-08-20","current":746.643595,"twenty":9.071489,"median":14.059597,"eighty":28.190469,"marketCap":530214763},{"date":"2021-08-27","current":751.892409,"twenty":9.088818,"median":14.068699,"eighty":28.683807,"marketCap":533942108},{"date":"2021-09-03","current":6.915651,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":535339862},{"date":"2021-09-10","current":6.957783,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":538601288},{"date":"2021-09-17","current":7.060103,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":546521896},{"date":"2021-09-24","current":6.879538,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":532544354},{"date":"2021-10-01","current":6.951764,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":538135370},{"date":"2021-10-08","current":6.909632,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":534873944},{"date":"2021-10-15","current":6.92167,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":535805780},{"date":"2021-10-22","current":6.939726,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":537203534},{"date":"2021-10-29","current":7.066122,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":546987814},{"date":"2021-11-05","current":7.042047,"twenty":9.093504,"median":14.072824,"eighty":29.191311,"marketCap":545124141},{"date":"2021-11-12","current":7.090198,"twenty":9.077427,"median":14.063415,"eighty":29.191311,"marketCap":548851486},{"date":"2021-11-19","current":7.02399,"twenty":9.057488,"median":14.053452,"eighty":29.191311,"marketCap":543726387},{"date":"2021-11-26","current":6.97584,"twenty":9.033785,"median":14.043688,"eighty":29.191311,"marketCap":539999043},{"date":"2021-12-03","current":6.92167,"twenty":9.017692,"median":14.031182,"eighty":29.191311,"marketCap":535805780},{"date":"2021-12-10","current":7.042047,"twenty":9.003763,"median":14.031182,"eighty":29.191311,"marketCap":545124141},{"date":"2021-12-17","current":6.987877,"twenty":8.991014,"median":13.993666,"eighty":29.191311,"marketCap":540930879},{"date":"2021-12-23","current":7.246688,"twenty":8.982886,"median":13.974908,"eighty":29.191311,"marketCap":560965356},{"date":"2021-12-31","current":7.042047,"twenty":8.963968,"median":13.962402,"eighty":29.191311,"marketCap":545124141},{"date":"2022-01-07","current":7.017971,"twenty":8.944737,"median":13.943644,"eighty":29.183396,"marketCap":543260469},{"date":"2022-01-14","current":6.927689,"twenty":8.931005,"median":13.906127,"eighty":29.183396,"marketCap":536271698},{"date":"2022-01-21","current":6.777218,"twenty":8.888275,"median":13.841319,"eighty":29.183396,"marketCap":524623746},{"date":"2022-01-28","current":6.674897,"twenty":8.839612,"median":13.724797,"eighty":29.17548,"marketCap":516703139},{"date":"2022-02-04","current":6.813331,"twenty":8.550093,"median":13.651007,"eighty":29.17548,"marketCap":527419255},{"date":"2022-02-11","current":6.602671,"twenty":8.239687,"median":13.557289,"eighty":29.17548,"marketCap":511112122},{"date":"2022-02-18","current":6.470257,"twenty":7.669495,"median":13.462181,"eighty":29.17548,"marketCap":500861925},{"date":"2022-02-25","current":6.313767,"twenty":7.238262,"median":13.380896,"eighty":29.17548,"marketCap":488748055},{"date":"2022-03-04","current":14.392866,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":494804990},{"date":"2022-03-11","current":14.162471,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":486884383},{"date":"2022-03-18","current":13.877867,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":477100103},{"date":"2022-03-25","current":13.63392,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":468713578},{"date":"2022-04-01","current":14.026945,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":482225202},{"date":"2022-04-08","current":14.026945,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":482225202},{"date":"2022-04-14","current":13.647472,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":469179496},{"date":"2022-04-22","current":13.837209,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":475702349},{"date":"2022-04-29","current":13.728788,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":471975004},{"date":"2022-05-06","current":13.430631,"twenty":7.198537,"median":13.361714,"eighty":29.17548,"marketCap":461724807},{"date":"2022-05-13","current":12.69879,"twenty":7.669495,"median":13.361714,"eighty":29.17548,"marketCap":436565231},{"date":"2022-05-20","current":12.753001,"twenty":8.239687,"median":13.361714,"eighty":29.17548,"marketCap":438428903},{"date":"2022-05-27","current":12.996947,"twenty":8.550093,"median":13.361714,"eighty":29.17548,"marketCap":446815429},{"date":"2022-06-03","current":12.969842,"twenty":8.826415,"median":13.361714,"eighty":29.17548,"marketCap":445883592},{"date":"2022-06-10","current":12.874974,"twenty":8.876257,"median":13.361714,"eighty":29.17548,"marketCap":442622166},{"date":"2022-06-17","current":12.210896,"twenty":8.932563,"median":13.361714,"eighty":29.17548,"marketCap":419792181},{"date":"2022-06-24","current":12.373528,"twenty":8.944737,"median":13.380896,"eighty":29.183396,"marketCap":425383197},{"date":"2022-07-01","current":12.495501,"twenty":8.963968,"median":13.380896,"eighty":29.183396,"marketCap":429576460},{"date":"2022-07-08","current":12.509054,"twenty":8.979298,"median":13.380896,"eighty":29.183396,"marketCap":430042378},{"date":"2022-07-15","current":12.400633,"twenty":8.994589,"median":13.380896,"eighty":29.183396,"marketCap":426315034},{"date":"2022-07-22","current":12.820764,"twenty":9.003763,"median":13.380896,"eighty":29.183396,"marketCap":440758494},{"date":"2022-07-29","current":13.132474,"twenty":9.019681,"median":13.380896,"eighty":29.183396,"marketCap":451474609},{"date":"2022-08-05","current":13.335763,"twenty":9.035671,"median":13.380896,"eighty":29.183396,"marketCap":458463380},{"date":"2022-08-12","current":13.755893,"twenty":9.063457,"median":13.418412,"eighty":29.183396,"marketCap":472906841},{"date":"2022-08-19","current":13.403526,"twenty":9.07785,"median":13.511946,"eighty":29.183396,"marketCap":460792971},{"date":"2022-08-26","current":13.213789,"twenty":9.100775,"median":13.511946,"eighty":29.183396,"marketCap":454270118},{"date":"2022-09-02","current":-12.18521,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":444951756},{"date":"2022-09-09","current":-12.18521,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":444951756},{"date":"2022-09-16","current":-11.725872,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":428178706},{"date":"2022-09-23","current":-11.445166,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":417928508},{"date":"2022-09-30","current":-11.381369,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":415598918},{"date":"2022-10-07","current":-11.56,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":422121771},{"date":"2022-10-14","current":-11.228256,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":410007901},{"date":"2022-10-21","current":-11.483444,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":419326263},{"date":"2022-10-28","current":-11.649316,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":425383197},{"date":"2022-11-04","current":-11.713113,"twenty":9.112812,"median":13.511946,"eighty":29.183396,"marketCap":427712788},{"date":"2022-11-11","current":-12.095894,"twenty":9.084838,"median":13.511946,"eighty":29.183396,"marketCap":441690330},{"date":"2022-11-18","current":-12.121413,"twenty":9.067719,"median":13.511946,"eighty":29.183396,"marketCap":442622166},{"date":"2022-11-25","current":-12.287285,"twenty":9.051652,"median":13.511946,"eighty":29.183396,"marketCap":448679101},{"date":"2022-12-02","current":-12.274526,"twenty":9.030015,"median":13.511946,"eighty":29.183396,"marketCap":448213183},{"date":"2022-12-09","current":-11.98106,"twenty":9.011163,"median":13.511946,"eighty":29.183396,"marketCap":437497067},{"date":"2022-12-16","current":-12.006579,"twenty":9.002953,"median":13.511946,"eighty":29.183396,"marketCap":438428903},{"date":"2022-12-23","current":-11.993819,"twenty":8.983474,"median":13.511946,"eighty":29.183396,"marketCap":437962985},{"date":"2022-12-30","current":-11.738632,"twenty":8.969937,"median":13.511946,"eighty":29.183396,"marketCap":428644624},{"date":"2023-01-06","current":-12.011347,"twenty":8.963968,"median":13.511946,"eighty":29.183396,"marketCap":438603035},{"date":"2023-01-13","current":-12.202814,"twenty":8.940744,"median":13.511946,"eighty":29.183396,"marketCap":445594582},{"date":"2023-01-20","current":-12.253872,"twenty":8.931005,"median":13.511946,"eighty":29.183396,"marketCap":447458995},{"date":"2023-01-27","current":-12.317694,"twenty":8.873312,"median":13.511946,"eighty":29.183396,"marketCap":449789510},{"date":"2023-02-03","current":-12.611277,"twenty":8.82076,"median":13.511946,"eighty":29.183396,"marketCap":460509882},{"date":"2023-02-10","current":-12.675099,"twenty":8.386931,"median":13.511946,"eighty":29.183396,"marketCap":462840398},{"date":"2023-02-17","current":-12.598512,"twenty":8.191933,"median":13.511946,"eighty":29.183396,"marketCap":460043779},{"date":"2023-02-24","current":-12.509161,"twenty":7.57884,"median":13.511946,"eighty":29.183396,"marketCap":456781057},{"date":"2023-03-03","current":-12.611277,"twenty":7.192518,"median":13.511946,"eighty":29.183396,"marketCap":460509882},{"date":"2023-03-10","current":-22.54785,"twenty":7.090198,"median":13.511946,"eighty":29.183396,"marketCap":445128479},{"date":"2023-03-17","current":-21.863151,"twenty":7.069733,"median":13.511946,"eighty":29.183396,"marketCap":431611489},{"date":"2023-03-24","current":-21.839541,"twenty":7.060103,"median":13.511946,"eighty":29.183396,"marketCap":431145386},{"date":"2023-03-31","current":-22.453409,"twenty":7.042047,"median":13.508948,"eighty":29.17548,"marketCap":443264067},{"date":"2023-04-06","current":-22.54785,"twenty":7.036028,"median":13.508948,"eighty":29.17548,"marketCap":445128479},{"date":"2023-04-14","current":-22.807564,"twenty":7.021582,"median":13.511946,"eighty":29.183396,"marketCap":450255613},{"date":"2023-04-21","current":-22.642292,"twenty":7.011953,"median":13.511946,"eighty":29.183396,"marketCap":446992892},{"date":"2023-04-28","current":-22.665902,"twenty":6.993896,"median":13.511946,"eighty":29.183396,"marketCap":447458995},{"date":"2023-05-05","current":-22.736733,"twenty":6.979451,"median":13.505951,"eighty":29.183396,"marketCap":448857304},{"date":"2023-05-11","current":-22.854785,"twenty":6.97584,"median":13.430631,"eighty":29.207142,"marketCap":451187820},{"date":"2023-05-22","current":-22.170085,"twenty":6.97584,"median":13.407667,"eighty":29.228273,"marketCap":437670829},{"date":"2023-06-06","current":-22.382578,"twenty":6.963802,"median":13.362868,"eighty":29.277943,"marketCap":441865757},{"date":"2023-06-27","current":-22.760343,"twenty":6.958987,"median":13.318368,"eighty":29.360727,"marketCap":449323407},{"date":"2023-07-14","current":-23.445042,"twenty":6.954288,"median":13.159579,"eighty":29.373092,"marketCap":462840398},{"date":"2023-07-28","current":-23.445042,"twenty":6.951764,"median":13.037605,"eighty":29.432473,"marketCap":462840398},{"date":"2023-08-04","current":-23.445042,"twenty":6.942134,"median":12.969842,"eighty":29.432473,"marketCap":462840398},{"date":"2023-08-11","current":-23.775587,"twenty":6.933708,"median":12.841092,"eighty":29.432473,"marketCap":469365841},{"date":"2023-08-18","current":-23.468653,"twenty":6.924078,"median":12.800435,"eighty":29.432473,"marketCap":463306501},{"date":"2023-08-25","current":-23.681146,"twenty":6.915651,"median":12.732671,"eighty":29.432473,"marketCap":467501429},{"date":"2023-09-01","current":-24.106131,"twenty":6.896391,"median":12.597146,"eighty":29.432473,"marketCap":475891285},{"date":"2023-09-08","current":7.354676,"twenty":6.896391,"median":12.509054,"eighty":29.432473,"marketCap":478687904},{"date":"2023-09-14","current":7.37616,"twenty":6.896391,"median":12.46162,"eighty":29.432473,"marketCap":480086213},{"date":"2023-09-22","current":7.261579,"twenty":6.891576,"median":12.393856,"eighty":29.443511,"marketCap":472628563},{"date":"2023-09-26","current":7.368999,"twenty":6.891576,"median":12.380304,"eighty":29.443511,"marketCap":479620110},{"date":"2023-10-10","current":7.354676,"twenty":6.886761,"median":12.251554,"eighty":29.443511,"marketCap":478687904},{"date":"2023-10-27","current":7.010933,"twenty":6.879538,"median":10.227105,"eighty":29.471106,"marketCap":456314954},{"date":"2023-11-03","current":7.297385,"twenty":6.879538,"median":10.189401,"eighty":29.471106,"marketCap":474959079},{"date":"2023-11-10","current":7.232934,"twenty":6.879538,"median":10.128133,"eighty":29.471106,"marketCap":470764151},{"date":"2023-11-17","current":7.232934,"twenty":6.879538,"median":10.095142,"eighty":29.471106,"marketCap":470764151},{"date":"2023-11-24","current":7.354676,"twenty":6.879538,"median":10.085716,"eighty":29.471106,"marketCap":478687904},{"date":"2023-12-01","current":7.447773,"twenty":6.879538,"median":10.045894,"eighty":29.471106,"marketCap":484747244},{"date":"2023-12-08","current":7.562354,"twenty":6.879538,"median":9.991457,"eighty":29.468098,"marketCap":492204894},{"date":"2023-12-15","current":7.662613,"twenty":6.879538,"median":9.944328,"eighty":29.468098,"marketCap":498730338},{"date":"2023-12-22","current":7.698419,"twenty":6.879538,"median":9.850069,"eighty":29.468098,"marketCap":501060854},{"date":"2023-12-29","current":7.770033,"twenty":6.879538,"median":9.839472,"eighty":29.471106,"marketCap":505721885},{"date":"2024-01-05","current":7.669774,"twenty":6.878334,"median":9.812365,"eighty":29.471106,"marketCap":499196441},{"date":"2024-01-12","current":7.698419,"twenty":6.878334,"median":9.774661,"eighty":29.471106,"marketCap":501060854},{"date":"2024-01-19","current":7.641129,"twenty":6.87713,"median":9.741671,"eighty":29.471106,"marketCap":497332029},{"date":"2024-01-26","current":7.798678,"twenty":6.878334,"median":9.699254,"eighty":29.471106,"marketCap":507586297},{"date":"2024-02-02","current":7.956227,"twenty":6.878334,"median":9.661551,"eighty":29.471106,"marketCap":517840566},{"date":"2024-02-09","current":8.049324,"twenty":6.878334,"median":9.614421,"eighty":29.471106,"marketCap":523899906},{"date":"2024-02-16","current":7.999195,"twenty":6.878334,"median":9.586143,"eighty":29.471106,"marketCap":520637185},{"date":"2024-02-23","current":7.913259,"twenty":6.878334,"median":9.567292,"eighty":29.471106,"marketCap":515043947},{"date":"2024-03-01","current":7.906098,"twenty":6.879538,"median":9.54844,"eighty":29.471106,"marketCap":514577844},{"date":"2024-03-08","current":7.472912,"twenty":6.879538,"median":9.510736,"eighty":29.471106,"marketCap":520171081},{"date":"2024-03-15","current":7.526481,"twenty":6.879538,"median":9.491884,"eighty":29.471106,"marketCap":523899906},{"date":"2024-03-22","current":7.439431,"twenty":6.879538,"median":9.482458,"eighty":29.471106,"marketCap":517840566},{"date":"2024-03-28","current":7.459519,"twenty":6.879538,"median":9.473033,"eighty":29.471106,"marketCap":519238875},{"date":"2024-04-05","current":7.245242,"twenty":6.878334,"median":9.463607,"eighty":29.471106,"marketCap":504323575},{"date":"2024-04-12","current":7.272027,"twenty":6.878334,"median":9.454181,"eighty":29.471106,"marketCap":506187988},{"date":"2024-04-19","current":7.05775,"twenty":6.872867,"median":9.425903,"eighty":29.471106,"marketCap":491272688},{"date":"2024-04-26","current":7.124711,"twenty":6.873519,"median":9.425903,"eighty":29.471106,"marketCap":495933719},{"date":"2024-05-03","current":7.251938,"twenty":6.873519,"median":9.40936,"eighty":29.471106,"marketCap":504789678},{"date":"2024-05-10","current":7.359077,"twenty":6.873519,"median":9.397625,"eighty":29.415917,"marketCap":512247328},{"date":"2024-05-17","current":7.292115,"twenty":6.873519,"median":9.369348,"eighty":29.305538,"marketCap":507586297},{"date":"2024-05-24","current":7.338988,"twenty":6.873519,"median":9.355209,"eighty":29.167565,"marketCap":510849019},{"date":"2024-05-31","current":7.3189,"twenty":6.873519,"median":9.326931,"eighty":28.264395,"marketCap":509450710},{"date":"2024-06-07","current":7.333841,"twenty":6.873519,"median":9.270376,"eighty":28.165827,"marketCap":510490688},{"date":"2024-06-14","current":7.34055,"twenty":6.872867,"median":9.237385,"eighty":28.141185,"marketCap":510957743},{"date":"2024-06-21","current":7.286872,"twenty":6.872214,"median":9.199044,"eighty":28.101758,"marketCap":507221306},{"date":"2024-06-28","current":7.273452,"twenty":6.870257,"median":9.161978,"eighty":28.042617,"marketCap":506287197},{"date":"2024-07-05","current":7.313711,"twenty":6.870257,"median":9.143048,"eighty":27.968691,"marketCap":509089524},{"date":"2024-07-12","current":7.307001,"twenty":6.870257,"median":9.114848,"eighty":27.672987,"marketCap":508622470},{"date":"2024-07-15","current":7.34055,"twenty":6.870257,"median":9.105422,"eighty":27.672987,"marketCap":510957743},{"date":"2024-08-02","current":7.400939,"twenty":6.831187,"median":9.058483,"eighty":27.416709,"marketCap":515161234},{"date":"2024-08-09","current":7.270097,"twenty":6.831187,"median":9.030015,"eighty":27.308284,"marketCap":506053669},{"date":"2024-08-16","current":7.215077,"twenty":6.831187,"median":9.012438,"eighty":27.170289,"marketCap":502223822},{"date":"2024-08-23","current":7.186224,"twenty":6.831187,"median":9.003763,"eighty":27.007652,"marketCap":500215487},{"date":"2024-08-30","current":7.266742,"twenty":6.831187,"median":8.983866,"eighty":26.874585,"marketCap":505820142},{"date":"2024-09-06","current":9.420159,"twenty":6.831187,"median":8.982886,"eighty":26.776017,"marketCap":510957743},{"date":"2024-09-13","current":9.514877,"twenty":6.831187,"median":8.982886,"eighty":26.711948,"marketCap":516095344},{"date":"2024-09-20","current":9.506267,"twenty":6.831187,"median":8.982886,"eighty":26.652807,"marketCap":515628289},{"date":"2024-09-27","current":9.445991,"twenty":6.831187,"median":8.982886,"eighty":26.470456,"marketCap":512358907},{"date":"2024-10-04","current":9.463213,"twenty":6.831187,"median":8.982886,"eighty":14.222103,"marketCap":513293016},{"date":"2024-10-11","current":9.557931,"twenty":6.831187,"median":8.982886,"eighty":14.110972,"marketCap":518430617},{"date":"2024-10-18","current":9.299609,"twenty":6.831187,"median":8.982886,"eighty":14.013393,"marketCap":504418978},{"date":"2024-10-25","current":9.325441,"twenty":6.831187,"median":8.982886,"eighty":13.918525,"marketCap":505820142},{"date":"2024-10-31","current":9.351273,"twenty":6.831187,"median":8.982886,"eighty":13.89413,"marketCap":507221306},{"date":"2024-11-08","current":9.402938,"twenty":6.823095,"median":8.982886,"eighty":13.807393,"marketCap":510023634},{"date":"2024-11-15","current":9.351273,"twenty":6.823095,"median":8.982886,"eighty":13.755893,"marketCap":507221306},{"date":"2024-11-22","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.723367,"marketCap":505820142},{"date":"2024-11-29","current":9.351273,"twenty":6.823095,"median":8.982886,"eighty":13.644762,"marketCap":507221306},{"date":"2024-12-06","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.604104,"marketCap":505820142},{"date":"2024-12-13","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.463157,"marketCap":505820142},{"date":"2024-12-20","current":9.161837,"twenty":6.823095,"median":8.982886,"eighty":13.395394,"marketCap":496946105},{"date":"2024-12-27","current":9.359884,"twenty":6.823095,"median":8.982886,"eighty":13.335763,"marketCap":507688361},{"date":"2025-01-03","current":9.342662,"twenty":6.823095,"median":8.982886,"eighty":13.254447,"marketCap":506754251},{"date":"2025-01-10","current":9.351273,"twenty":6.815003,"median":8.978402,"eighty":13.146026,"marketCap":507221306},{"date":"2025-01-17","current":9.20489,"twenty":6.815003,"median":8.978402,"eighty":13.037605,"marketCap":499281378},{"date":"2025-01-24","current":9.230723,"twenty":6.815003,"median":8.978402,"eighty":12.996947,"marketCap":500682541},{"date":"2025-01-31","current":9.247944,"twenty":6.815003,"median":8.978402,"eighty":12.874974,"marketCap":501616651},{"date":"2025-02-07","current":9.282387,"twenty":6.815003,"median":8.978402,"eighty":12.820764,"marketCap":503484869},{"date":"2025-02-14","current":9.290998,"twenty":6.815003,"median":8.978402,"eighty":12.739448,"marketCap":503951924},{"date":"2025-02-21","current":9.239333,"twenty":6.815003,"median":8.978402,"eighty":12.658132,"marketCap":501149596},{"date":"2025-02-28","current":9.136004,"twenty":6.815003,"median":8.978402,"eighty":12.549712,"marketCap":495544941},{"date":"2025-03-07","current":9.144615,"twenty":6.814669,"median":8.973917,"eighty":12.484659,"marketCap":496011995},{"date":"2025-03-14","current":11.212747,"twenty":6.814669,"median":8.982886,"eighty":12.484659,"marketCap":493676722},{"date":"2025-03-21","current":11.13849,"twenty":6.865093,"median":9.001737,"eighty":12.484659,"marketCap":490407340},{"date":"2025-03-28","current":11.159706,"twenty":6.869706,"median":9.003763,"eighty":12.484659,"marketCap":491341449},{"date":"2025-04-04","current":10.91572,"twenty":6.869706,"median":9.023661,"eighty":12.484659,"marketCap":480599193},{"date":"2025-04-11","current":10.41714,"twenty":6.870257,"median":9.030015,"eighty":12.481949,"marketCap":458647627},{"date":"2025-04-17","current":10.512613,"twenty":6.870257,"median":9.030015,"eighty":12.481949,"marketCap":462851118},{"date":"2025-04-25","current":10.777815,"twenty":6.869706,"median":9.048867,"eighty":12.484659,"marketCap":474527483},{"date":"2025-05-02","current":10.91572,"twenty":6.869706,"median":9.067719,"eighty":12.484659,"marketCap":480599193},{"date":"2025-05-06","current":10.968761,"twenty":6.869706,"median":9.077145,"eighty":12.484659,"marketCap":482934466}],"updateTime":1746659696566}}}