US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Debt Strategies Fund Inc

10.33

-0.0100-0.10%

Post-market: 10.330.00000.00%18:39 EDT

Volume:119.37K

Turnover:1.23M

Market Cap:562.68M

PE:12.16

High:10.35

Open:10.34

Low:10.26

Close:10.34

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

BREAKINGVIEWS-BlackRock debt deal is half a coup for Adani

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Indonesia Forms 258 Disability Service Units in 30 Provinces

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Voyageur Pharmaceuticals Strengthens Governance with DSU Issuance

Gildan Reports Record Fourth Quarter Revenue and Adjusted Diluted EPS¹ and Initiates Guidance for 2025

Precision Drilling Announces 2024 Fourth Quarter and Year End Unaudited Financial Results

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Premium Resources Announces DSU Grants for Directors

GR Silver Mining Announces DSU Grants Under Incentive Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSU\",,,,,undefined,":{"symbol":"DSU","market":"US","secType":"STK","nameCN":"BlackRock Debt Strategies Fund Inc","latestPrice":10.33,"timestamp":1746561600000,"preClose":10.34,"halted":0,"volume":119372,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"18:39 EDT","volume":7,"amount":72.3498,"timestamp":1746571181439},"delay":0,"floatShares":0,"shares":54470600,"eps":0.849812,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"05-06 16:00:00 EDT","open":10.34,"high":10.35,"low":10.26,"amount":1231328.5067160001,"amplitude":0.008704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.849812,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.34,"dividendRate":0.114691,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"18:39 EDT","volume":7,"amount":72.3498,"timestamp":1746571181439},"volumeRatio":0.593406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSU\",,,,,undefined,":{"symbol":"DSU","floatShares":0,"roa":"4.94%","roe":"8.32%","lyrEps":0.849812,"volumeRatio":0.593406,"shares":54470600,"dividePrice":1.18476,"high":10.35,"amplitude":0.008704,"preClose":10.34,"low":10.26,"week52Low":8.72,"pbRate":"1.02","psRate":"9.88","week52High":11.19,"institutionHeld":0,"latestPrice":10.33,"eps":0.849812,"divideRate":0.114691,"volume":119372,"delay":0,"ttmEps":0.849812,"open":10.34,"prevYearClose":10.76,"prevWeekClose":10.37,"prevMonthClose":10.3,"prevQuarterClose":10.44,"fiveDayClose":10.18,"twentyDayClose":9.13,"sixtyDayClose":10.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BUI","MUE","MYI","BGT","BCX","BHV","MHN","BKT","BHK","BGY","MUJ","MIY","MQY","BBN","BTA","BTT","MYN","HYT","BCAT","BME","MYD","BLK","BGR","BTZ","MUC","BMEZ","BLE","ECAT","BIT","MHD","BFZ","BFK","DSU","MUA","CII","BDJ","BST","BNY","BTX","BLW","MPA","MQT","MVT","BKN","BYM"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","BFK","BLE","BKT","FRA","MIY","BHV","BSTZ","MHN","BTX","DSU","MQY","MQT","CII","MUC","MUJ","BCAT","BST","BTT","BLK","BGY","HYT","MVT","MYN","MUA","BHK","BGT","BNY","MYI","BKN","BYM","BMEZ","BCX","BOE","BLW","BME","MHD","BTA","BBN","MUE","ECAT","BIT","BFZ","BMN","BDJ","MPA"],"gpt_icon":0},{"id":"2532015737","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAKSGRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECAT","LU0731783394.SGD","LU2592432038.USD","BDJ","BOE","BLK","LU1988902786.USD","LU1599440770.SGD","BGR","BCX","BKT","LU1074936037.SGD","BGY","BIT","BMEZ","LU2505996509.AUD","LU1291159041.SGD","DSU","BK4535","BTX","BST","BTZ","LU0208291251.USD","BCAT","BLW","BGT","BSTZ","IE00BVYPNW00.USD","LU0648001328.SGD","CII","LU1989771016.USD","LU0742537680.HKD","LU1280957306.USD","FRA","HYT","BBN","LU0640476718.USD","BHK","BUI","IE00BDGV0183.EUR","IE00BGHQF748.EUR","LU1201861249.SGD","BME","LU1481011911.USD","BK4504"],"gpt_icon":0},{"id":"2532152440","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056400,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","BSTZ","BMEZ","FRA","DSU","BK4581","HYT","ECAT","BDJ","BUI","BK4534","BHK","CII","LU0648001328.SGD","LU1509826696.USD","BGT","BLW","BTZ","LU2430703178.SGD","BGY","BK4535","LU1670627923.USD","BGR","BBN","IE00B3QW5Z07.USD","BIT","BKT","LU1599440770.SGD","IE00BVYPNW00.USD","LU1670628061.USD","LU2430703251.USD","BCX","LU0731783394.SGD","BLK","IE00BGHQF631.EUR","LU1989771016.USD","LU1064131342.USD","IE00BGHQF748.EUR","LU2592432038.USD","BME","LU1481011911.USD","BOE","BCAT","BST","BTX"],"gpt_icon":0},{"id":"2528480733","title":"BREAKINGVIEWS-BlackRock debt deal is half a coup for Adani","url":"https://stock-news.laohu8.com/highlight/detail?id=2528480733","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528480733?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:42","pubTimestamp":1744857739,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-BlackRock debt deal is half a coup for AdaniThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Shritama BoseMUMBAI, April 17 (Reuters Breakingviews) ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QS0DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1064131342.USD","BK4567","LU0320765489.SGD","LU0550127509.SGD","LU1064927863.SGD","IE00B42XCP33.USD","LU0997586606.USD","LU1791807156.HKD","LU1988902786.USD","LU0742537680.HKD","BK4534","IE00BGHQF631.EUR","BARC.UK","BK4581","BK4585","BLK","IE00BVYPNW00.USD","LU0047473722.EUR","LU0048578792.EUR","LU0171281750.USD","LU1291159041.SGD","LU0345777147.USD","LU1599440770.SGD","BK4135","BK4588","LU2430703178.SGD","IE00BDGV0183.EUR","LU0964806797.USD","LU0161305163.EUR","LU1078025761.USD","LU1201861249.SGD","LU0980610538.SGD","LU1481011911.USD","LU1023061713.HKD","LU1280957306.USD","LU1481011671.HKD","LU0106831901.USD","LU1509826696.USD","LU2430703095.HKD","LU0648001328.SGD","LU2505996681.GBP","LU2264538146.SGD","DSU","BK4504","IE00BGHQF748.EUR","LU0640476718.USD","IE00BVYPNV92.GBP","BK4535","BK4533"],"gpt_icon":1},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOE","MIY","BME","MUC","BKT","MHN","BHK","BLW","BMEZ","MYN","BLK","BKN","BGY","BST","BTA","BYM","CII","BTX","BGR","BFZ","MVF","DSU","BTZ","HYT","BDJ","BIT","BTT","MUJ","MUA","BFK","MUE","BCAT","MYD","BUI","ECAT","BLE","BGT","BSTZ","BCX","BBN","FRA","MPA","MYI","MHD","BNY"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","BHK","BME","BK4534","BOE","CII","BK4581","LU0070302665.USD","LU1989771016.USD","BK4585","LU0731783048.USD","LU1670628061.USD","BLW","LU1064131342.USD","BK4533","BST","BTX","LU0772969993.USD","IE00B3PB1722.GBP","BLK","BGT","IE00BVYPNW00.USD","BUI","HYT","BCAT","ECAT","BGY","BDJ","LU1481011671.HKD","LU2264538146.SGD","LU0640476718.USD","BKT","BTZ","BCX","BSTZ","IE00BGHQF631.EUR","BBN","BIT","BMEZ","DSU","FRA","LU0980610538.SGD","LU2430703251.USD","LU1670627923.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGR","BHK","BME","BK4534","BOE","IE00B42XCP33.USD","CII","BK4585","LU0731783394.SGD","BLW","LU0320765489.SGD","IE00BGHQF748.EUR","LU2505996681.GBP","BK4533","BST","BTX","BK4504","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU1201861249.SGD","BLK","BGT","BK4139","BUI","HYT","BCAT","ECAT","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","BGY","BDJ","LU2505996509.AUD","BKT","BTZ","BK4567","BCX","BSTZ","IE00BGHQF631.EUR","BBN","BIT","BMEZ","DSU","FRA","LU0980610538.SGD","BK4135"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCAT","HYT","LU2264538146.SGD","IE00BGHQF748.EUR","BBN","BTZ","BK4533","BME","BGY","BUI","BSTZ","BLK","BK4581","FRA","LU1291159041.SGD","IE00B3QW5Z07.USD","BGR","IE00BVYPNW00.USD","BTX","BGT","ECAT","BKT","BHK","IE00B3PB1722.GBP","LU1280957306.USD","LU2430703095.HKD","IE00BVYPNV92.GBP","LU1201861249.SGD","LU0731783048.USD","DSU","IE00BDGV0183.EUR","LU1670627923.USD","BDJ","BST","LU2430703251.USD","BLW","LU0130102774.USD","BIT","LU1481011671.HKD","BOE","BCX","BK4535","LU1599440770.SGD","CII","BMEZ"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTT","ECAT","BLW","BGY","CII","HYT","BGR","BTA","BCX","MIY","MVT","BGT","MPA","BKT","BTX","MUA","MVF","MHD","MUE","BHK","MYN","BFZ","BST","BMEZ","EGF","BME","BHV","BIT","MYI","BNY","BFK","BKN","MHN","MYD","BUI","BYM","BBN","BOE","BTZ","BDJ","FRA","BCAT","BLK","MUJ","BLE","DSU"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSU","MYN","BFK","BGR","BHK","CII","BLK","BTZ","BYM","BLW","MUE","MVF","BHV","BOE","BDJ","BCX","BNY","EGF","MUA","MIY","MQY","MVT","MUJ","MYD","BTX","MQT","HYT","BCAT","MHN","BFZ","BIT","BMEZ","BSTZ","BUI","BGT","MYI","ECAT","MUC","BBN","BTT","BST","FRA","BME","BKT","BTA","BGY"],"gpt_icon":0},{"id":"2516357408","title":"Indonesia Forms 258 Disability Service Units in 30 Provinces","url":"https://stock-news.laohu8.com/highlight/detail?id=2516357408","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516357408?lang=en_us&edition=fundamental","pubTime":"2025-03-03 12:53","pubTimestamp":1740977606,"startTime":"0","endTime":"0","summary":"As of now, 28 provinces that have carried out accelerated progress in the formation of regional DSUs are West Java, Special Capital Region of Jakarta, East Java, Central Java, West Sumatra, Bali, Yogyakarta, West Kalimantan, Banten, South Sulawesi, Gorontalo, Central Sulawesi, Jambi, North Sumatra, Riau, West Nusa Tenggara, North Maluku, Lampung, South Sumatra, North Sulawesi, Southeast Sulawesi, West Sulawesi, North Kalimantan, Riau Islands, East Nusa Tenggara, Bengkulu, Central Kalimantan, and South Kalimantan.","market":"us","thumbnail":"https://statik.tempo.co/data/2020/03/28/id_926510/926510_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2020/03/28/id_926510/926510_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981828/indonesia-forms-258-disability-service-units-in-30-provinces","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["DSU"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGT","LU1989771016.USD","LU2264538146.SGD","BGR","BK4567","BBN","BTZ","BKT","CII","LU0070302665.USD","LU0731783394.SGD","IE00BVYPNV92.GBP","BLK","IE00B64PRP62.GBP","BMEZ","BGY","BK4533","BDJ","IE00B42XCP33.USD","HYT","BOE","LU0208291251.USD","LU1509826696.USD","LU2430703251.USD","LU2505996509.AUD","BLW","LU0640476718.USD","BHK","BST","BSTZ","LU1670628061.USD","EGF","ECAT","FRA","BUI","BCX","BIT","DSU","BCAT","BME","LU0320765489.SGD","BK4135","BK4581","BTX","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","BBN","LU0772969993.USD","LU2505996509.AUD","BOE","DSU","BLK","BGR","BMEZ","LU0070302665.USD","BME","IE00BGHQF631.EUR","BHK","BKT","CII","LU1670628061.USD","BLW","BCX","IE00BVYPNW00.USD","EGF","LU1988902786.USD","BCAT","IE00BVYPNV92.GBP","BGT","FRA","ECAT","HYT","BST","LU1201861249.SGD","BTX","IE00B42XCP33.USD","BIT","BUI","LU0742537680.HKD","LU0980610538.SGD","BSTZ","BK4534","IE00BGHQF748.EUR","BGY","LU2264538146.SGD","BTZ","BDJ","LU0640476718.USD","BK4567"],"gpt_icon":0},{"id":"2514036326","title":"Voyageur Pharmaceuticals Strengthens Governance with DSU Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036326?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:03","pubTimestamp":1740456185,"startTime":"0","endTime":"0","summary":"Voyageur Pharmaceuticals ( ($TSE:VM) ) has shared an announcement. Voyageur Pharmaceuticals Ltd. has granted 955,045 Deferred Share Units (DSUs) to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/voyageur-pharmaceuticals-strengthens-governance-with-dsu-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/voyageur-pharmaceuticals-strengthens-governance-with-dsu-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSU"],"gpt_icon":0},{"id":"2512106187","title":"Gildan Reports Record Fourth Quarter Revenue and Adjusted Diluted EPS¹ and Initiates Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106187","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106187?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:47","pubTimestamp":1739965620,"startTime":"0","endTime":"0","summary":"(all amounts are in U.S. dollars except where otherwise indicated)(1) Please refer to \"Definition and reconciliation of non-GAAP financial measures\" in this press release Record fourth quarter net sal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028631/0/en/Gildan-Reports-Record-Fourth-Quarter-Revenue-and-Adjusted-Diluted-EPS-and-Initiates-Guidance-for-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESG","GSG","DSU","BK4139","CHRO"],"gpt_icon":0},{"id":"2511376375","title":"Precision Drilling Announces 2024 Fourth Quarter and Year End Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511376375","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511376375?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:45","pubTimestamp":1739403900,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Feb.  12, 2025  (GLOBE NEWSWIRE) -- This news release contains “forward-looking information and statements” within the meaning of applicable securities laws. For a full disclosure of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025517/0/en/Precision-Drilling-Announces-2024-Fourth-Quarter-and-Year-End-Unaudited-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LNG","LU0368265418.SGD","LU0742534661.SGD","LU0345781412.USD","DSU","PDS","BK4144","LU0345780950.USD","IE00B29SXK94.USD","LU0251131958.USD","LU2449327464.USD","LU0630314457.HKD","LU0170899867.USD","LU0345770308.USD","BK4202","BK4092","LU0251142724.SGD","LU0788109394.HKD","IE00B29SXL02.USD","LU0345770993.USD","LU0314104364.USD","LU0122376428.USD","NCI","CWC"],"gpt_icon":0},{"id":"2508454990","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"Each Fund’s estimated sources of the distributions paid January 31, 2025 and for its current fiscal year are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0772969993.USD","BCAT","LU0130102774.USD","LU0070302665.USD","IE00BGHQF748.EUR","LU2505996681.GBP","BGY","BIT","BDJ","ECAT","BK4567","LU1989771016.USD","BUI","BLK","LU0648001328.SGD","BSTZ","HYT","BOE","BGR","BCX","BHK","BIGZ","BST","BTZ","IE00B3QW5Z07.USD","LU1670628061.USD","DSU","EGF","LU2264538146.SGD","BME","BGT","BKT","BMEZ","LU0742537680.HKD","LU0320765489.SGD","FRA","LU1064131342.USD","LU1988902786.USD","BBN","LU1481011911.USD","CII","LU1481011671.HKD","LU1599440770.SGD","BLW"],"gpt_icon":0},{"id":"2502846890","title":"Premium Resources Announces DSU Grants for Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502846890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502846890?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:37","pubTimestamp":1736548670,"startTime":"0","endTime":"0","summary":"North American Nickel ( ($DE:R10) ) has issued an update. Premium Resources Ltd. has announced the granting of 317,500 deferred share units (DSUs) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/premium-resources-announces-dsu-grants-for-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/premium-resources-announces-dsu-grants-for-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSU"],"gpt_icon":0},{"id":"2501510952","title":"GR Silver Mining Announces DSU Grants Under Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501510952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501510952?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:03","pubTimestamp":1736179380,"startTime":"0","endTime":"0","summary":"GR Silver Mining ( ($TSE:GRSL) ) has provided an announcement. GR Silver Mining Ltd. announced the granting of Deferred Share Units (DSUs) to its n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gr-silver-mining-announces-dsu-grants-under-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gr-silver-mining-announces-dsu-grants-under-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSU\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"DSU","amount":0.09873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"DSU","amount":0.09873,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"DSU","amount":0.09873,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"DSU","amount":0.09873,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"DSU","amount":0.09873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.024,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.024,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.024,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.024,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.024,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSU","date":"2025-05-05","current":11.000585,"percent":0.768041,"low":-24.106131,"twenty":6.869706,"median":9.067719,"eighty":12.484659,"high":758.453423,"avg":83.310574,"sd":227.262767,"marketCap":484335630},"quantilePoints":[{"date":"2020-05-08","current":9.093304,"twenty":-15.257605,"median":14.068699,"eighty":24.795119,"marketCap":451660667},{"date":"2020-05-15","current":8.864479,"twenty":-15.257605,"median":14.063002,"eighty":24.685527,"marketCap":440295027},{"date":"2020-05-22","current":9.292282,"twenty":-15.257605,"median":14.05071,"eighty":24.589635,"marketCap":461543833},{"date":"2020-05-29","current":9.610647,"twenty":-15.257605,"median":14.043688,"eighty":24.589635,"marketCap":477356898},{"date":"2020-06-05","current":9.779778,"twenty":-15.257605,"median":14.031182,"eighty":24.52114,"marketCap":485757589},{"date":"2020-06-12","current":9.067719,"twenty":-15.257605,"median":14.031182,"eighty":24.315655,"marketCap":450389881},{"date":"2020-06-19","current":9.001737,"twenty":-15.257605,"median":13.993666,"eighty":24.110171,"marketCap":447112616},{"date":"2020-06-26","current":8.832071,"twenty":-15.257605,"median":13.968655,"eighty":23.932085,"marketCap":438685362},{"date":"2020-07-02","current":8.954608,"twenty":-15.257605,"median":13.956149,"eighty":23.836192,"marketCap":444771712},{"date":"2020-07-10","current":8.879201,"twenty":-15.257605,"median":13.943644,"eighty":23.767697,"marketCap":441026266},{"date":"2020-07-17","current":8.935756,"twenty":-15.257605,"median":13.881116,"eighty":23.699202,"marketCap":443835351},{"date":"2020-07-24","current":9.105422,"twenty":-15.257605,"median":13.785899,"eighty":23.630707,"marketCap":452262604},{"date":"2020-07-31","current":9.237385,"twenty":-15.257605,"median":13.668522,"eighty":23.562213,"marketCap":458817135},{"date":"2020-08-07","current":9.435329,"twenty":-15.257605,"median":13.580984,"eighty":23.493718,"marketCap":468648930},{"date":"2020-08-14","current":9.473033,"twenty":-15.257605,"median":13.530962,"eighty":23.452621,"marketCap":470521653},{"date":"2020-08-21","current":9.407051,"twenty":-15.257605,"median":13.397954,"eighty":23.20604,"marketCap":467244388},{"date":"2020-08-28","current":9.416477,"twenty":-15.257605,"median":13.305863,"eighty":23.041652,"marketCap":467712569},{"date":"2020-09-04","current":9.482458,"twenty":-15.257605,"median":9.839472,"eighty":22.699176,"marketCap":470989834},{"date":"2020-09-11","current":9.482458,"twenty":-15.257605,"median":9.779778,"eighty":16.637104,"marketCap":470989834},{"date":"2020-09-18","current":9.614421,"twenty":-15.257605,"median":9.710136,"eighty":16.588815,"marketCap":477544365},{"date":"2020-09-25","current":9.359922,"twenty":-15.257605,"median":9.669107,"eighty":16.532004,"marketCap":464903484},{"date":"2020-10-02","current":9.473033,"twenty":-15.257605,"median":9.644378,"eighty":16.486555,"marketCap":470521653},{"date":"2020-10-09","current":9.50131,"twenty":-15.257605,"median":9.627892,"eighty":16.452468,"marketCap":471926196},{"date":"2020-10-16","current":9.275089,"twenty":-15.257605,"median":9.619649,"eighty":16.432585,"marketCap":460689858},{"date":"2020-10-23","current":9.227959,"twenty":-15.257605,"median":9.611405,"eighty":16.418382,"marketCap":458348954},{"date":"2020-10-30","current":8.982886,"twenty":-15.257605,"median":9.610647,"eighty":16.389976,"marketCap":446176254},{"date":"2020-11-06","current":9.199681,"twenty":5.473795,"median":9.603162,"eighty":16.381455,"marketCap":456944412},{"date":"2020-11-13","current":9.397625,"twenty":5.485227,"median":9.603162,"eighty":16.381455,"marketCap":466776207},{"date":"2020-11-20","current":9.425903,"twenty":5.491895,"median":9.603162,"eighty":16.381455,"marketCap":468180750},{"date":"2020-11-27","current":9.699254,"twenty":5.496658,"median":9.611405,"eighty":16.381455,"marketCap":481757991},{"date":"2020-12-04","current":9.850069,"twenty":5.501421,"median":9.614421,"eighty":16.381455,"marketCap":489248883},{"date":"2020-12-11","current":9.689828,"twenty":5.510947,"median":9.619649,"eighty":16.381455,"marketCap":481289811},{"date":"2020-12-18","current":9.557866,"twenty":5.510947,"median":9.627892,"eighty":16.381455,"marketCap":474735280},{"date":"2020-12-24","current":9.623847,"twenty":5.515711,"median":9.627892,"eighty":16.381455,"marketCap":478012545},{"date":"2020-12-31","current":9.850069,"twenty":5.525237,"median":9.627892,"eighty":16.381455,"marketCap":489248883},{"date":"2021-01-08","current":9.793513,"twenty":5.53,"median":9.636135,"eighty":16.381455,"marketCap":486439799},{"date":"2021-01-15","current":9.991457,"twenty":5.534763,"median":9.652125,"eighty":16.381455,"marketCap":496271595},{"date":"2021-01-22","current":10.038587,"twenty":5.547147,"median":9.670977,"eighty":16.381455,"marketCap":498612498},{"date":"2021-01-29","current":9.944328,"twenty":5.553816,"median":9.689828,"eighty":16.381455,"marketCap":493930691},{"date":"2021-02-05","current":10.12342,"twenty":5.561437,"median":9.710322,"eighty":16.381455,"marketCap":502826125},{"date":"2021-02-12","current":10.208253,"twenty":5.568105,"median":9.736958,"eighty":16.381455,"marketCap":507039752},{"date":"2021-02-19","current":10.113994,"twenty":5.572868,"median":9.774661,"eighty":16.381455,"marketCap":502357944},{"date":"2021-02-26","current":10.132846,"twenty":5.582394,"median":9.802242,"eighty":16.381455,"marketCap":503294306},{"date":"2021-03-05","current":704.778725,"twenty":5.591921,"median":9.840058,"eighty":16.389976,"marketCap":500485221},{"date":"2021-03-12","current":707.415877,"twenty":5.601447,"median":9.859693,"eighty":16.412701,"marketCap":502357944},{"date":"2021-03-19","current":721.260922,"twenty":5.60621,"median":9.958467,"eighty":16.432585,"marketCap":512189740},{"date":"2021-03-26","current":725.21665,"twenty":5.618594,"median":10.038587,"eighty":16.446787,"marketCap":514998825},{"date":"2021-04-01","current":726.535225,"twenty":5.632884,"median":10.057439,"eighty":16.475193,"marketCap":515935186},{"date":"2021-04-09","current":733.787391,"twenty":5.665385,"median":10.095142,"eighty":16.526323,"marketCap":521085174},{"date":"2021-04-16","current":725.875937,"twenty":5.710325,"median":10.109281,"eighty":16.568931,"marketCap":515467005},{"date":"2021-04-23","current":727.194513,"twenty":5.720094,"median":10.15641,"eighty":16.61722,"marketCap":516403367},{"date":"2021-04-30","current":725.21665,"twenty":5.734749,"median":10.222392,"eighty":22.314624,"marketCap":514998825},{"date":"2021-05-07","current":734.44668,"twenty":5.744518,"median":12.03712,"eighty":26.569024,"marketCap":521553355},{"date":"2021-05-14","current":717.964483,"twenty":6.870717,"median":13.389425,"eighty":26.687306,"marketCap":509848836},{"date":"2021-05-21","current":731.15024,"twenty":8.1203,"median":13.524709,"eighty":26.73659,"marketCap":519212451},{"date":"2021-05-28","current":740.380271,"twenty":8.348619,"median":13.574731,"eighty":26.849943,"marketCap":525766982},{"date":"2021-06-04","current":748.291725,"twenty":8.777143,"median":13.668522,"eighty":26.963296,"marketCap":531385151},{"date":"2021-06-11","current":747.955798,"twenty":8.860349,"median":13.749808,"eighty":27.101292,"marketCap":531146599},{"date":"2021-06-18","current":749.268001,"twenty":8.911248,"median":13.849387,"eighty":27.278714,"marketCap":532078435},{"date":"2021-06-25","current":749.268001,"twenty":8.935756,"median":13.931138,"eighty":27.357568,"marketCap":532078435},{"date":"2021-07-02","current":751.892409,"twenty":8.958352,"median":13.956149,"eighty":27.490635,"marketCap":533942108},{"date":"2021-07-09","current":753.860713,"twenty":8.963968,"median":13.968655,"eighty":27.549776,"marketCap":535339862},{"date":"2021-07-16","current":723.680041,"twenty":8.983278,"median":13.987413,"eighty":27.672987,"marketCap":513907631},{"date":"2021-07-23","current":728.272751,"twenty":9.002547,"median":14.012424,"eighty":27.899693,"marketCap":517169057},{"date":"2021-07-30","current":728.272751,"twenty":9.011163,"median":14.031182,"eighty":28.042617,"marketCap":517169057},{"date":"2021-08-06","current":742.706986,"twenty":9.030015,"median":14.043688,"eighty":28.116543,"marketCap":527419255},{"date":"2021-08-13","current":745.987494,"twenty":9.050723,"median":14.047199,"eighty":28.141185,"marketCap":529748845},{"date":"2021-08-20","current":746.643595,"twenty":9.071489,"median":14.059597,"eighty":28.190469,"marketCap":530214763},{"date":"2021-08-27","current":751.892409,"twenty":9.088818,"median":14.068699,"eighty":28.683807,"marketCap":533942108},{"date":"2021-09-03","current":6.915651,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":535339862},{"date":"2021-09-10","current":6.957783,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":538601288},{"date":"2021-09-17","current":7.060103,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":546521896},{"date":"2021-09-24","current":6.879538,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":532544354},{"date":"2021-10-01","current":6.951764,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":538135370},{"date":"2021-10-08","current":6.909632,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":534873944},{"date":"2021-10-15","current":6.92167,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":535805780},{"date":"2021-10-22","current":6.939726,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":537203534},{"date":"2021-10-29","current":7.066122,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":546987814},{"date":"2021-11-05","current":7.042047,"twenty":9.093504,"median":14.072824,"eighty":29.191311,"marketCap":545124141},{"date":"2021-11-12","current":7.090198,"twenty":9.077427,"median":14.063415,"eighty":29.191311,"marketCap":548851486},{"date":"2021-11-19","current":7.02399,"twenty":9.057488,"median":14.053452,"eighty":29.191311,"marketCap":543726387},{"date":"2021-11-26","current":6.97584,"twenty":9.033785,"median":14.043688,"eighty":29.191311,"marketCap":539999043},{"date":"2021-12-03","current":6.92167,"twenty":9.017692,"median":14.031182,"eighty":29.191311,"marketCap":535805780},{"date":"2021-12-10","current":7.042047,"twenty":9.003763,"median":14.031182,"eighty":29.191311,"marketCap":545124141},{"date":"2021-12-17","current":6.987877,"twenty":8.991014,"median":13.993666,"eighty":29.191311,"marketCap":540930879},{"date":"2021-12-23","current":7.246688,"twenty":8.982886,"median":13.974908,"eighty":29.191311,"marketCap":560965356},{"date":"2021-12-31","current":7.042047,"twenty":8.963968,"median":13.962402,"eighty":29.191311,"marketCap":545124141},{"date":"2022-01-07","current":7.017971,"twenty":8.944737,"median":13.943644,"eighty":29.183396,"marketCap":543260469},{"date":"2022-01-14","current":6.927689,"twenty":8.931005,"median":13.906127,"eighty":29.183396,"marketCap":536271698},{"date":"2022-01-21","current":6.777218,"twenty":8.888275,"median":13.841319,"eighty":29.183396,"marketCap":524623746},{"date":"2022-01-28","current":6.674897,"twenty":8.839612,"median":13.724797,"eighty":29.17548,"marketCap":516703139},{"date":"2022-02-04","current":6.813331,"twenty":8.550093,"median":13.651007,"eighty":29.17548,"marketCap":527419255},{"date":"2022-02-11","current":6.602671,"twenty":8.239687,"median":13.557289,"eighty":29.17548,"marketCap":511112122},{"date":"2022-02-18","current":6.470257,"twenty":7.669495,"median":13.462181,"eighty":29.17548,"marketCap":500861925},{"date":"2022-02-25","current":6.313767,"twenty":7.238262,"median":13.380896,"eighty":29.17548,"marketCap":488748055},{"date":"2022-03-04","current":14.392866,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":494804990},{"date":"2022-03-11","current":14.162471,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":486884383},{"date":"2022-03-18","current":13.877867,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":477100103},{"date":"2022-03-25","current":13.63392,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":468713578},{"date":"2022-04-01","current":14.026945,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":482225202},{"date":"2022-04-08","current":14.026945,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":482225202},{"date":"2022-04-14","current":13.647472,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":469179496},{"date":"2022-04-22","current":13.837209,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":475702349},{"date":"2022-04-29","current":13.728788,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":471975004},{"date":"2022-05-06","current":13.430631,"twenty":7.198537,"median":13.361714,"eighty":29.17548,"marketCap":461724807},{"date":"2022-05-13","current":12.69879,"twenty":7.669495,"median":13.361714,"eighty":29.17548,"marketCap":436565231},{"date":"2022-05-20","current":12.753001,"twenty":8.239687,"median":13.361714,"eighty":29.17548,"marketCap":438428903},{"date":"2022-05-27","current":12.996947,"twenty":8.550093,"median":13.361714,"eighty":29.17548,"marketCap":446815429},{"date":"2022-06-03","current":12.969842,"twenty":8.826415,"median":13.361714,"eighty":29.17548,"marketCap":445883592},{"date":"2022-06-10","current":12.874974,"twenty":8.876257,"median":13.361714,"eighty":29.17548,"marketCap":442622166},{"date":"2022-06-17","current":12.210896,"twenty":8.932563,"median":13.361714,"eighty":29.17548,"marketCap":419792181},{"date":"2022-06-24","current":12.373528,"twenty":8.944737,"median":13.380896,"eighty":29.183396,"marketCap":425383197},{"date":"2022-07-01","current":12.495501,"twenty":8.963968,"median":13.380896,"eighty":29.183396,"marketCap":429576460},{"date":"2022-07-08","current":12.509054,"twenty":8.979298,"median":13.380896,"eighty":29.183396,"marketCap":430042378},{"date":"2022-07-15","current":12.400633,"twenty":8.994589,"median":13.380896,"eighty":29.183396,"marketCap":426315034},{"date":"2022-07-22","current":12.820764,"twenty":9.003763,"median":13.380896,"eighty":29.183396,"marketCap":440758494},{"date":"2022-07-29","current":13.132474,"twenty":9.019681,"median":13.380896,"eighty":29.183396,"marketCap":451474609},{"date":"2022-08-05","current":13.335763,"twenty":9.035671,"median":13.380896,"eighty":29.183396,"marketCap":458463380},{"date":"2022-08-12","current":13.755893,"twenty":9.063457,"median":13.418412,"eighty":29.183396,"marketCap":472906841},{"date":"2022-08-19","current":13.403526,"twenty":9.07785,"median":13.511946,"eighty":29.183396,"marketCap":460792971},{"date":"2022-08-26","current":13.213789,"twenty":9.100775,"median":13.511946,"eighty":29.183396,"marketCap":454270118},{"date":"2022-09-02","current":-12.18521,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":444951756},{"date":"2022-09-09","current":-12.18521,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":444951756},{"date":"2022-09-16","current":-11.725872,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":428178706},{"date":"2022-09-23","current":-11.445166,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":417928508},{"date":"2022-09-30","current":-11.381369,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":415598918},{"date":"2022-10-07","current":-11.56,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":422121771},{"date":"2022-10-14","current":-11.228256,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":410007901},{"date":"2022-10-21","current":-11.483444,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":419326263},{"date":"2022-10-28","current":-11.649316,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":425383197},{"date":"2022-11-04","current":-11.713113,"twenty":9.112812,"median":13.511946,"eighty":29.183396,"marketCap":427712788},{"date":"2022-11-11","current":-12.095894,"twenty":9.084838,"median":13.511946,"eighty":29.183396,"marketCap":441690330},{"date":"2022-11-18","current":-12.121413,"twenty":9.067719,"median":13.511946,"eighty":29.183396,"marketCap":442622166},{"date":"2022-11-25","current":-12.287285,"twenty":9.051652,"median":13.511946,"eighty":29.183396,"marketCap":448679101},{"date":"2022-12-02","current":-12.274526,"twenty":9.030015,"median":13.511946,"eighty":29.183396,"marketCap":448213183},{"date":"2022-12-09","current":-11.98106,"twenty":9.011163,"median":13.511946,"eighty":29.183396,"marketCap":437497067},{"date":"2022-12-16","current":-12.006579,"twenty":9.002953,"median":13.511946,"eighty":29.183396,"marketCap":438428903},{"date":"2022-12-23","current":-11.993819,"twenty":8.983474,"median":13.511946,"eighty":29.183396,"marketCap":437962985},{"date":"2022-12-30","current":-11.738632,"twenty":8.969937,"median":13.511946,"eighty":29.183396,"marketCap":428644624},{"date":"2023-01-06","current":-12.011347,"twenty":8.963968,"median":13.511946,"eighty":29.183396,"marketCap":438603035},{"date":"2023-01-13","current":-12.202814,"twenty":8.940744,"median":13.511946,"eighty":29.183396,"marketCap":445594582},{"date":"2023-01-20","current":-12.253872,"twenty":8.931005,"median":13.511946,"eighty":29.183396,"marketCap":447458995},{"date":"2023-01-27","current":-12.317694,"twenty":8.873312,"median":13.511946,"eighty":29.183396,"marketCap":449789510},{"date":"2023-02-03","current":-12.611277,"twenty":8.82076,"median":13.511946,"eighty":29.183396,"marketCap":460509882},{"date":"2023-02-10","current":-12.675099,"twenty":8.386931,"median":13.511946,"eighty":29.183396,"marketCap":462840398},{"date":"2023-02-17","current":-12.598512,"twenty":8.191933,"median":13.511946,"eighty":29.183396,"marketCap":460043779},{"date":"2023-02-24","current":-12.509161,"twenty":7.57884,"median":13.511946,"eighty":29.183396,"marketCap":456781057},{"date":"2023-03-03","current":-12.611277,"twenty":7.192518,"median":13.511946,"eighty":29.183396,"marketCap":460509882},{"date":"2023-03-10","current":-22.54785,"twenty":7.090198,"median":13.511946,"eighty":29.183396,"marketCap":445128479},{"date":"2023-03-17","current":-21.863151,"twenty":7.069733,"median":13.511946,"eighty":29.183396,"marketCap":431611489},{"date":"2023-03-24","current":-21.839541,"twenty":7.060103,"median":13.511946,"eighty":29.183396,"marketCap":431145386},{"date":"2023-03-31","current":-22.453409,"twenty":7.042047,"median":13.508948,"eighty":29.17548,"marketCap":443264067},{"date":"2023-04-06","current":-22.54785,"twenty":7.036028,"median":13.508948,"eighty":29.17548,"marketCap":445128479},{"date":"2023-04-14","current":-22.807564,"twenty":7.021582,"median":13.511946,"eighty":29.183396,"marketCap":450255613},{"date":"2023-04-21","current":-22.642292,"twenty":7.011953,"median":13.511946,"eighty":29.183396,"marketCap":446992892},{"date":"2023-04-28","current":-22.665902,"twenty":6.993896,"median":13.511946,"eighty":29.183396,"marketCap":447458995},{"date":"2023-05-05","current":-22.736733,"twenty":6.979451,"median":13.505951,"eighty":29.183396,"marketCap":448857304},{"date":"2023-05-11","current":-22.854785,"twenty":6.97584,"median":13.430631,"eighty":29.207142,"marketCap":451187820},{"date":"2023-05-22","current":-22.170085,"twenty":6.97584,"median":13.407667,"eighty":29.228273,"marketCap":437670829},{"date":"2023-06-06","current":-22.382578,"twenty":6.963802,"median":13.362868,"eighty":29.277943,"marketCap":441865757},{"date":"2023-06-27","current":-22.760343,"twenty":6.958987,"median":13.318368,"eighty":29.360727,"marketCap":449323407},{"date":"2023-07-14","current":-23.445042,"twenty":6.954288,"median":13.159579,"eighty":29.373092,"marketCap":462840398},{"date":"2023-07-28","current":-23.445042,"twenty":6.951764,"median":13.037605,"eighty":29.432473,"marketCap":462840398},{"date":"2023-08-04","current":-23.445042,"twenty":6.942134,"median":12.969842,"eighty":29.432473,"marketCap":462840398},{"date":"2023-08-11","current":-23.775587,"twenty":6.933708,"median":12.841092,"eighty":29.432473,"marketCap":469365841},{"date":"2023-08-18","current":-23.468653,"twenty":6.924078,"median":12.800435,"eighty":29.432473,"marketCap":463306501},{"date":"2023-08-25","current":-23.681146,"twenty":6.915651,"median":12.732671,"eighty":29.432473,"marketCap":467501429},{"date":"2023-09-01","current":-24.106131,"twenty":6.896391,"median":12.597146,"eighty":29.432473,"marketCap":475891285},{"date":"2023-09-08","current":7.354676,"twenty":6.896391,"median":12.509054,"eighty":29.432473,"marketCap":478687904},{"date":"2023-09-14","current":7.37616,"twenty":6.896391,"median":12.46162,"eighty":29.432473,"marketCap":480086213},{"date":"2023-09-22","current":7.261579,"twenty":6.891576,"median":12.393856,"eighty":29.443511,"marketCap":472628563},{"date":"2023-09-26","current":7.368999,"twenty":6.891576,"median":12.380304,"eighty":29.443511,"marketCap":479620110},{"date":"2023-10-10","current":7.354676,"twenty":6.886761,"median":12.251554,"eighty":29.443511,"marketCap":478687904},{"date":"2023-10-27","current":7.010933,"twenty":6.879538,"median":10.227105,"eighty":29.471106,"marketCap":456314954},{"date":"2023-11-03","current":7.297385,"twenty":6.879538,"median":10.189401,"eighty":29.471106,"marketCap":474959079},{"date":"2023-11-10","current":7.232934,"twenty":6.879538,"median":10.128133,"eighty":29.471106,"marketCap":470764151},{"date":"2023-11-17","current":7.232934,"twenty":6.879538,"median":10.095142,"eighty":29.471106,"marketCap":470764151},{"date":"2023-11-24","current":7.354676,"twenty":6.879538,"median":10.085716,"eighty":29.471106,"marketCap":478687904},{"date":"2023-12-01","current":7.447773,"twenty":6.879538,"median":10.045894,"eighty":29.471106,"marketCap":484747244},{"date":"2023-12-08","current":7.562354,"twenty":6.879538,"median":9.991457,"eighty":29.468098,"marketCap":492204894},{"date":"2023-12-15","current":7.662613,"twenty":6.879538,"median":9.944328,"eighty":29.468098,"marketCap":498730338},{"date":"2023-12-22","current":7.698419,"twenty":6.879538,"median":9.850069,"eighty":29.468098,"marketCap":501060854},{"date":"2023-12-29","current":7.770033,"twenty":6.879538,"median":9.839472,"eighty":29.471106,"marketCap":505721885},{"date":"2024-01-05","current":7.669774,"twenty":6.878334,"median":9.812365,"eighty":29.471106,"marketCap":499196441},{"date":"2024-01-12","current":7.698419,"twenty":6.878334,"median":9.774661,"eighty":29.471106,"marketCap":501060854},{"date":"2024-01-19","current":7.641129,"twenty":6.87713,"median":9.741671,"eighty":29.471106,"marketCap":497332029},{"date":"2024-01-26","current":7.798678,"twenty":6.878334,"median":9.699254,"eighty":29.471106,"marketCap":507586297},{"date":"2024-02-02","current":7.956227,"twenty":6.878334,"median":9.661551,"eighty":29.471106,"marketCap":517840566},{"date":"2024-02-09","current":8.049324,"twenty":6.878334,"median":9.614421,"eighty":29.471106,"marketCap":523899906},{"date":"2024-02-16","current":7.999195,"twenty":6.878334,"median":9.586143,"eighty":29.471106,"marketCap":520637185},{"date":"2024-02-23","current":7.913259,"twenty":6.878334,"median":9.567292,"eighty":29.471106,"marketCap":515043947},{"date":"2024-03-01","current":7.906098,"twenty":6.879538,"median":9.54844,"eighty":29.471106,"marketCap":514577844},{"date":"2024-03-08","current":7.472912,"twenty":6.879538,"median":9.510736,"eighty":29.471106,"marketCap":520171081},{"date":"2024-03-15","current":7.526481,"twenty":6.879538,"median":9.491884,"eighty":29.471106,"marketCap":523899906},{"date":"2024-03-22","current":7.439431,"twenty":6.879538,"median":9.482458,"eighty":29.471106,"marketCap":517840566},{"date":"2024-03-28","current":7.459519,"twenty":6.879538,"median":9.473033,"eighty":29.471106,"marketCap":519238875},{"date":"2024-04-05","current":7.245242,"twenty":6.878334,"median":9.463607,"eighty":29.471106,"marketCap":504323575},{"date":"2024-04-12","current":7.272027,"twenty":6.878334,"median":9.454181,"eighty":29.471106,"marketCap":506187988},{"date":"2024-04-19","current":7.05775,"twenty":6.872867,"median":9.425903,"eighty":29.471106,"marketCap":491272688},{"date":"2024-04-26","current":7.124711,"twenty":6.873519,"median":9.425903,"eighty":29.471106,"marketCap":495933719},{"date":"2024-05-03","current":7.251938,"twenty":6.873519,"median":9.40936,"eighty":29.471106,"marketCap":504789678},{"date":"2024-05-10","current":7.359077,"twenty":6.873519,"median":9.397625,"eighty":29.415917,"marketCap":512247328},{"date":"2024-05-17","current":7.292115,"twenty":6.873519,"median":9.369348,"eighty":29.305538,"marketCap":507586297},{"date":"2024-05-24","current":7.338988,"twenty":6.873519,"median":9.355209,"eighty":29.167565,"marketCap":510849019},{"date":"2024-05-31","current":7.3189,"twenty":6.873519,"median":9.326931,"eighty":28.264395,"marketCap":509450710},{"date":"2024-06-07","current":7.333841,"twenty":6.873519,"median":9.270376,"eighty":28.165827,"marketCap":510490688},{"date":"2024-06-14","current":7.34055,"twenty":6.872867,"median":9.237385,"eighty":28.141185,"marketCap":510957743},{"date":"2024-06-21","current":7.286872,"twenty":6.872214,"median":9.199044,"eighty":28.101758,"marketCap":507221306},{"date":"2024-06-28","current":7.273452,"twenty":6.870257,"median":9.161978,"eighty":28.042617,"marketCap":506287197},{"date":"2024-07-05","current":7.313711,"twenty":6.870257,"median":9.143048,"eighty":27.968691,"marketCap":509089524},{"date":"2024-07-12","current":7.307001,"twenty":6.870257,"median":9.114848,"eighty":27.672987,"marketCap":508622470},{"date":"2024-07-15","current":7.34055,"twenty":6.870257,"median":9.105422,"eighty":27.672987,"marketCap":510957743},{"date":"2024-08-02","current":7.400939,"twenty":6.831187,"median":9.058483,"eighty":27.416709,"marketCap":515161234},{"date":"2024-08-09","current":7.270097,"twenty":6.831187,"median":9.030015,"eighty":27.308284,"marketCap":506053669},{"date":"2024-08-16","current":7.215077,"twenty":6.831187,"median":9.012438,"eighty":27.170289,"marketCap":502223822},{"date":"2024-08-23","current":7.186224,"twenty":6.831187,"median":9.003763,"eighty":27.007652,"marketCap":500215487},{"date":"2024-08-30","current":7.266742,"twenty":6.831187,"median":8.983866,"eighty":26.874585,"marketCap":505820142},{"date":"2024-09-06","current":9.420159,"twenty":6.831187,"median":8.982886,"eighty":26.776017,"marketCap":510957743},{"date":"2024-09-13","current":9.514877,"twenty":6.831187,"median":8.982886,"eighty":26.711948,"marketCap":516095344},{"date":"2024-09-20","current":9.506267,"twenty":6.831187,"median":8.982886,"eighty":26.652807,"marketCap":515628289},{"date":"2024-09-27","current":9.445991,"twenty":6.831187,"median":8.982886,"eighty":26.470456,"marketCap":512358907},{"date":"2024-10-04","current":9.463213,"twenty":6.831187,"median":8.982886,"eighty":14.222103,"marketCap":513293016},{"date":"2024-10-11","current":9.557931,"twenty":6.831187,"median":8.982886,"eighty":14.110972,"marketCap":518430617},{"date":"2024-10-18","current":9.299609,"twenty":6.831187,"median":8.982886,"eighty":14.013393,"marketCap":504418978},{"date":"2024-10-25","current":9.325441,"twenty":6.831187,"median":8.982886,"eighty":13.918525,"marketCap":505820142},{"date":"2024-10-31","current":9.351273,"twenty":6.831187,"median":8.982886,"eighty":13.89413,"marketCap":507221306},{"date":"2024-11-08","current":9.402938,"twenty":6.823095,"median":8.982886,"eighty":13.807393,"marketCap":510023634},{"date":"2024-11-15","current":9.351273,"twenty":6.823095,"median":8.982886,"eighty":13.755893,"marketCap":507221306},{"date":"2024-11-22","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.723367,"marketCap":505820142},{"date":"2024-11-29","current":9.351273,"twenty":6.823095,"median":8.982886,"eighty":13.644762,"marketCap":507221306},{"date":"2024-12-06","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.604104,"marketCap":505820142},{"date":"2024-12-13","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.463157,"marketCap":505820142},{"date":"2024-12-20","current":9.161837,"twenty":6.823095,"median":8.982886,"eighty":13.395394,"marketCap":496946105},{"date":"2024-12-27","current":9.359884,"twenty":6.823095,"median":8.982886,"eighty":13.335763,"marketCap":507688361},{"date":"2025-01-03","current":9.342662,"twenty":6.823095,"median":8.982886,"eighty":13.254447,"marketCap":506754251},{"date":"2025-01-10","current":9.351273,"twenty":6.815003,"median":8.978402,"eighty":13.146026,"marketCap":507221306},{"date":"2025-01-17","current":9.20489,"twenty":6.815003,"median":8.978402,"eighty":13.037605,"marketCap":499281378},{"date":"2025-01-24","current":9.230723,"twenty":6.815003,"median":8.978402,"eighty":12.996947,"marketCap":500682541},{"date":"2025-01-31","current":9.247944,"twenty":6.815003,"median":8.978402,"eighty":12.874974,"marketCap":501616651},{"date":"2025-02-07","current":9.282387,"twenty":6.815003,"median":8.978402,"eighty":12.820764,"marketCap":503484869},{"date":"2025-02-14","current":9.290998,"twenty":6.815003,"median":8.978402,"eighty":12.739448,"marketCap":503951924},{"date":"2025-02-21","current":9.239333,"twenty":6.815003,"median":8.978402,"eighty":12.658132,"marketCap":501149596},{"date":"2025-02-28","current":9.136004,"twenty":6.815003,"median":8.978402,"eighty":12.549712,"marketCap":495544941},{"date":"2025-03-07","current":9.144615,"twenty":6.814669,"median":8.973917,"eighty":12.484659,"marketCap":496011995},{"date":"2025-03-14","current":11.212747,"twenty":6.814669,"median":8.982886,"eighty":12.484659,"marketCap":493676722},{"date":"2025-03-21","current":11.13849,"twenty":6.865093,"median":9.001737,"eighty":12.484659,"marketCap":490407340},{"date":"2025-03-28","current":11.159706,"twenty":6.869706,"median":9.003763,"eighty":12.484659,"marketCap":491341449},{"date":"2025-04-04","current":10.91572,"twenty":6.869706,"median":9.023661,"eighty":12.484659,"marketCap":480599193},{"date":"2025-04-11","current":10.41714,"twenty":6.870257,"median":9.030015,"eighty":12.481949,"marketCap":458647627},{"date":"2025-04-17","current":10.512613,"twenty":6.870257,"median":9.030015,"eighty":12.481949,"marketCap":462851118},{"date":"2025-04-25","current":10.777815,"twenty":6.869706,"median":9.048867,"eighty":12.484659,"marketCap":474527483},{"date":"2025-05-02","current":10.91572,"twenty":6.869706,"median":9.067719,"eighty":12.484659,"marketCap":480599193},{"date":"2025-05-05","current":11.000585,"twenty":6.869706,"median":9.067719,"eighty":12.484659,"marketCap":484335630}],"updateTime":1746597001319}}}