US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duke

122.02

+0.32000.26%

Pre-market: 122.020.00000.00%08:32 EDT

Volume:3.00M

Turnover:365.19M

Market Cap:94.81B

PE:21.40

High:122.40

Open:122.35

Low:120.66

Close:121.70

Loading ...

Overview Company News Filings

Duke Energy Corp. Stock Rises Tuesday, Still Underperforms Market

Duke Energy (DUK) Stock Moves -1.34%: What You Should Know

Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Is Duke Energy Corporation (DUK) the Best Large-Cap Value Stock to Buy as the Recession Hits?

Duke Energy to hold annual shareholders meeting online May 1

Duke Energy (DUK) Stock Moves -0.09%: What You Should Know

U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group

Duke Energy Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

JPMorgan Adjusts Price Target on Duke Energy to $122 From $121, Keeps Neutral Rating

MT Newswires Live

Duke Energy Corp. Stock Rises Friday, Still Underperforms Market

Duke Energy Foundation donates $17,500 to American Red Cross in support of disaster relief from last week's storms

Duke Energy Is Maintained at Outperform by BMO Capital

Duke Energy Corp : Bmo Cuts Target Price to $123 From $128

THOMSON REUTERS

Duke Energy (DUK) Gains But Lags Market: What You Should Know

Consumer Brands, Utilities Miss Out on Rally Following Tariff Pause -- Market Talk

Duke Energy (NYSE:DUK) Seeks 20-Year License Renewal For Robinson Nuclear Plant

Simply Wall St.

BMO Capital Adjusts Price Target on Duke Energy to $123 From $128, Maintains Outperform Rating

MT Newswires Live

Duke Energy to announce first-quarter financial results on May 6

Duke Energy Files License Renewal Application for Robinson Nuclear Plant in South Carolina

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":122.02,"timestamp":1746043200000,"preClose":121.7,"halted":0,"volume":2999263,"hourTrading":{"tag":"盘前","latestPrice":122.02,"preClose":122.02,"latestTime":"08:32 EDT","volume":7329,"amount":894168.63522,"timestamp":1746102757069},"delay":0,"floatShares":774968325,"shares":777021683,"eps":5.702072,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"05-01 09:17:52 EDT","open":122.35,"high":122.4,"low":120.66,"amount":365194401.86294,"amplitude":0.014297,"askPrice":122.01,"askSize":5,"bidPrice":121.12,"bidSize":18,"shortable":3,"etf":0,"ttmEps":5.702072,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":122.02,"dividendRate":0.033929,"preHourTrading":{"tag":"盘前","latestPrice":122.02,"preClose":122.02,"latestTime":"08:32 EDT","volume":7329,"amount":894168.63522,"timestamp":1746102757069},"postHourTrading":{"tag":"盘后","latestPrice":122.02,"preClose":122.02,"latestTime":"19:52 EDT","volume":208514,"amount":25441878.58355,"timestamp":1746057169441},"volumeRatio":1.0416743653270946,"impliedVol":0.2285,"impliedVolPercentile":0.7791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":774968325,"roa":"2.73%","roe":"9.08%","lyrEps":5.702072,"volumeRatio":1.0416743653270946,"shares":777021683,"dividePrice":4.14,"high":122.4,"amplitude":0.014297,"preClose":121.7,"low":120.66,"week52Low":97.49,"pbRate":"1.93","psRate":"3.17","week52High":125.27,"institutionHeld":0.6921,"latestPrice":122.02,"committee":0.565217,"eps":5.702072,"divideRate":0.033929,"volume":2999263,"delay":0,"ttmEps":5.702072,"open":122.35,"prevYearClose":107.74,"prevWeekClose":119.85,"prevMonthClose":122.02,"prevQuarterClose":121.97,"fiveDayClose":121.42,"twentyDayClose":121.07,"sixtyDayClose":113.2,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529557404","title":"Duke Energy Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557404?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:39","pubTimestamp":1745354340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  rose 1.96% to $122.53 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Duke Energy Corp. closed 2.19% short of its 52-week high of $125.27, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 3.03% to $66.64, Southern Co.  rose 1.81% to $91.86, and Dominion Energy Inc.  rose 2.57% to $53.40.Trading volume  remained 899,779 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2529350569","title":"Duke Energy (DUK) Stock Moves -1.34%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350569?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272816,"startTime":"0","endTime":"0","summary":"Duke Energy  ended the recent trading session at $120.17, demonstrating a -1.34% swing from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 2.36% for the day. Elsewhere, the Dow lost 2.48%, while the tech-heavy Nasdaq lost 2.55%.Coming into today, shares of the electric utility had gained 2.27% in the past month. In that same time, the Utilities sector lost 1.74%, while the S&P 500 lost 5.6%.The investment community will be paying close attention to the earnings performance of Duke Energy in its upcoming release. The company is slated to reveal its earnings on May 6, 2025. On that day, Duke Energy is projected to report earnings of $1.62 per share, which would represent year-over-year growth of 12.5%. In the meantime, our current consensus estimate forecasts the revenue to be $8 billion, indicating a 4.26% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our industry groups by mea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-duk-stock-moves-220016450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","LU1621767737.EUR","IE00B29SXK94.USD","LU2463526074.USD","BK4588","LU1430594728.SGD","LU1244550221.USD","IE000M9KFDE8.USD","BK4585","LU1621768115.EUR","LU1621767810.EUR","LU2362541513.USD","LU1585245621.USD","BK4566","LU1621768206.USD","LU1244550494.USD","LU1244550577.SGD","LU2362541273.HKD","IE00B29SXL02.USD","BK4081","LU2384288077.EUR","DUK","LU2362540622.SGD"],"gpt_icon":0},{"id":"2529353858","title":"Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353858?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:38","pubTimestamp":1745267880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  slid 1.34% to $120.17 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Duke Energy Corp. closed 4.07% below its 52-week high of $125.27, which the company reached on April 4th.Despite its losses, the stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 2.46% to $64.68, Southern Co.  fell 1.72% to $90.23, and Dominion Energy Inc.  fell 2.09% to $52.06.Trading volume  remained 1.3 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2528377688","title":"Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377688?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:39","pubTimestamp":1744922340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  advanced 1.20% to $121.80 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Duke Energy Corp. closed 2.77% short of its 52-week high of $125.27, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 1.02% to $66.31, Southern Co.  rose 1.48% to $91.81, and Dominion Energy Inc.  rose 0.21% to $53.17.Trading volume  remained 1.0 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2528727841","title":"Is Duke Energy Corporation (DUK) the Best Large-Cap Value Stock to Buy as the Recession Hits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727841","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727841?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:15","pubTimestamp":1744910137,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Large-Cap Value Stocks to Buy as the Recession Hits. In this article, we are going to take a look at where Duke Energy Corporation  stands against other best large-cap value stocks to buy as the recession hits.Goldman Sachs highlighted that equities around the world traded in and out of a bear market — which is often defined as a 20% decline from the recent peak. According to Peter Oppenheimer, chief global equity strategist at Goldman Sachs Research, the history of bear markets can provide some clues regarding the duration and severity of such downturns. U.S. stocks ended significantly higher after Trump announced his decision to put a 90-day pause on the additional country-specific portion of the reciprocal tariffs. That being said, Oppenheimer believes that a sustained rebound isn’t yet in place. As per the strategist, the valuations are required to adjust further before equities can shift into the “hope” phase of the next cycle.To list the 15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-corporation-duk-best-171537544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU2237443978.SGD","IE0004091025.USD","BK4533","LU2471134796.USD","LU2384288077.EUR","LU2237443622.USD","LU2750360641.GBP","DUKB","IE0034235188.USD","LU0106831901.USD","LU1244550577.SGD","LU1244550494.USD","LU2237443549.SGD","LU2237443382.USD","LU2471134523.USD","IE00B29SXK94.USD","LU1621768115.EUR","IE00BFXG1179.USD","LU1791807156.HKD","LU0061475181.USD","LU0251131958.USD","LU2463526074.USD","LU2362541273.HKD","LU0096364046.USD","LU2237443465.HKD","LU2237443895.HKD","DUK","BK4127","IE0004086264.USD","LU1244550221.USD","LU1868837300.USD","BK4552","LU1621767810.EUR","LU1868837136.USD","BK4588","LU1868836914.USD","BK4566","BK4504","LU2362540622.SGD","LU2471134952.CNY","IE00B19Z3581.USD","LU1668664300.SGD","LU2362541513.USD","BK4585","LU0742534661.SGD","IE00B29SXL02.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","BK4550"],"gpt_icon":0},{"id":"2528749825","title":"Duke Energy to hold annual shareholders meeting online May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749825","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749825?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898400,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 17, 2025 /PRNewswire/ -- Duke Energy  will hold its annual shareholders meeting online on Thursday, May 1, at 1 p.m. ET.Duke Energy President and CEO Harry Sideris will provide an overview of the company's 2024 performance and energy modernization progress to meet growing demand and continue delivering value for stakeholders.Shareholders will be able to participate in the meeting, vote on company and shareholder proposals, and submit questions.Questions will be answered either during the meeting or afterward through a web posting.Information about how shareholders can access the meeting online or by phone is available in Duke Energy'sproxy statement.Google Chrome is the recommended browser for online access.Duke Energy is executing an ambitious energy transition, keeping customer reliability and value at the forefront as it builds a smarter energy future. The company is investing in major electric grid upgrades and cleaner generation, including natural gas, nucle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-hold-annual-shareholders-140000453.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-hold-annual-shareholders-140000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768115.EUR","IE000M9KFDE8.USD","LU1621767810.EUR","LU1621767737.EUR","BK4566","LU2362541513.USD","LU1244550577.SGD","BK4585","LU2362540622.SGD","DUK","BK4606","LU1621768206.USD","LU2384288077.EUR","IE00B29SXL02.USD","IE00B29SXK94.USD","LU1244550494.USD","LU1430594728.SGD","BK4081","LU1244550221.USD","LU1585245621.USD","LU2463526074.USD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2527477794","title":"Duke Energy (DUK) Stock Moves -0.09%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527477794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527477794?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754415,"startTime":"0","endTime":"0","summary":"In the latest market close, Duke Energy  reached $120.49, with a -0.09% movement compared to the previous day. This change was narrower than the S&P 500's daily loss of 0.17%. Elsewhere, the Dow saw a downswing of 0.39%, while the tech-heavy Nasdaq depreciated by 0.05%.The electric utility's stock has dropped by 0.17% in the past month, falling short of the Utilities sector's of 0% and outpacing the S&P 500's loss of 3.94%.The investment community will be closely monitoring the performance of Duke Energy in its forthcoming earnings report. The company is scheduled to release its earnings on May 6, 2025. In that report, analysts expect Duke Energy to post earnings of $1.60 per share. This would mark year-over-year growth of 11.11%. Meanwhile, the latest consensus estimate predicts the revenue to be $7.98 billion, indicating a 4% increase compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Ran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-duk-stock-moves-220015898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4081","LU1621767810.EUR","LU1430594728.SGD","LU2362540622.SGD","BK4585","IE00B29SXL02.USD","IE000M9KFDE8.USD","LU1244550577.SGD","BK4606","DUK","LU1585245621.USD","BK4588","LU1244550494.USD","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","LU1244550221.USD","LU2362541273.HKD","LU1621767737.EUR","LU2362541513.USD","LU2463526074.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2527345580","title":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527345580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527345580?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701380,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group April 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","GIS","IAC","BK4599","RLYB","IE00B64PRP62.GBP","IE00BBT3K403.USD","MTB","LU1551013342.USD","NEE","BX","CG","TPG","FI","TGI","CNP","IE0004091025.USD","DIS","DUK","KNTK","RDFN","OKE","NWFL","LU1868836914.USD","BAH","ARES","RXST","LU2237443382.USD","CCNE","IE00BGHQF417.EUR","BK4550","LU1974910355.USD","CMG","VERV","ANGI","GKOS","IRWD","LU0661504455.SGD","LU2237443895.HKD","CERT","PRU","NOW","SAIC","GPN","LU1978683503.SGD","LU0511384066.AUD","BK4527","LU1934455863.HKD"],"gpt_icon":1},{"id":"2527419681","title":"Duke Energy Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419681?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:39","pubTimestamp":1744663140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  advanced 1.40% to $120.60 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.Duke Energy Corp. closed 3.73% below its 52-week high of $125.27, which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 2.86% to $67.69, Southern Co.  rose 1.45% to $91.16, and Dominion Energy Inc.  rose 2.58% to $54.10.Trading volume  remained 1.3 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2527021192","title":"JPMorgan Adjusts Price Target on Duke Energy to $122 From $121, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527021192?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:53","pubTimestamp":1744646029,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $125.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2526649835","title":"Duke Energy Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649835?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:39","pubTimestamp":1744403940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  rose 1.80% to $118.94 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's third consecutive day of gains.Duke Energy Corp. closed 5.05% short of its 52-week high of $125.27, which the company achieved on April 4th.The stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 1.36% to $65.81, Southern Co.  rose 1.09% to $89.86, and Dominion Energy Inc.  rose 1.56% to $52.74.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2526697223","title":"Duke Energy Foundation donates $17,500 to American Red Cross in support of disaster relief from last week's storms","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697223","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697223?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:52","pubTimestamp":1744386720,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 11, 2025 /PRNewswire/ -- Duke Energy Foundation is donating $17,500 to two local chapters of the American Red Cross providing support for those impacted by the recent severe storms and flooding across Greater Cincinnati.\"Our region continues to be impacted by the storms and flooding we've seen over the last week,\" said Rhonda Whitaker Hurtt, vice president of community relations for Duke Energy Ohio/Kentucky. \"The American Red Cross plays a key role in helping our friends and neighbors recover following tragic weather, and we are proud to support their heroic efforts during this challenging time.\". Duke Energy Foundation provided funding to the following organizations:. \"When natural disaster strikes our region, it's important to partner with organizations dedicated to helping our communities when they need it the most. And with that, we're grateful for Duke Energy's continued support,\" said StephanieByrd, Central and Southern Ohio Regional CEO of the American Red Cro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-foundation-donates-17-155200265.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-foundation-donates-17-155200265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","BK4606","LU2362541513.USD","BK4107","DUK","BK4588","LU1621768206.USD","LU2384288077.EUR","LU1585245621.USD","BK4081","AFG","BK4585","LU1430594728.SGD","LU2463526074.USD","LU2362540622.SGD","LU1244550221.USD","LU1621767737.EUR","BK4117","BK4566","IE000M9KFDE8.USD","LU1621767810.EUR","LU1621768115.EUR","LU1244550577.SGD","IE00B29SXL02.USD","LU2362541273.HKD","LU1244550494.USD"],"gpt_icon":0},{"id":"2526599078","title":"Duke Energy Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599078?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:43","pubTimestamp":1744296180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DUK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 10:43 ET (14:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","DUK"],"gpt_icon":0},{"id":"2526557353","title":"Duke Energy Corp : Bmo Cuts Target Price to $123 From $128","url":"https://stock-news.laohu8.com/highlight/detail?id=2526557353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526557353?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:28","pubTimestamp":1744284494,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU1621768115.EUR","LU1244550494.USD","LU1621768206.USD","LU1430594728.SGD","LU1244550577.SGD","BK4606","BK4081","LU1244550221.USD","LU2362541513.USD","LU1585245621.USD","BK4585","IE00B29SXK94.USD","LU2384288077.EUR","IE00B29SXL02.USD","IE000M9KFDE8.USD","BK4588","LU2362540622.SGD","DUK","BK4566","LU1621767810.EUR","LU1621767737.EUR","LU2463526074.USD"],"gpt_icon":0},{"id":"2526328522","title":"Duke Energy (DUK) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328522?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:50","pubTimestamp":1744235404,"startTime":"0","endTime":"0","summary":"Duke Energy  closed the most recent trading day at $116.31, moving +0.31% from the previous trading session. The stock lagged the S&P 500's daily gain of 9.52%. On the other hand, the Dow registered a gain of 7.87%, and the technology-centric Nasdaq increased by 12.16%.Shares of the electric utility have depreciated by 1.49% over the course of the past month, outperforming the Utilities sector's loss of 4.41% and the S&P 500's loss of 13.47%.Analysts and investors alike will be keeping a close eye on the performance of Duke Energy in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.60, signifying a 11.11% increase compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $7.98 billion, up 4% from the prior-year quarter.Investors should also pay attention to any latest changes in analyst estimates for Duke Energy. Such recent modifications usually signify the changing landscape of near-term busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-duk-gains-lags-215004188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767810.EUR","BK4566","LU1244550494.USD","LU1585245621.USD","LU2362541273.HKD","LU1244550221.USD","LU1430594728.SGD","LU1244550577.SGD","IE00B29SXK94.USD","LU2362540622.SGD","LU1621768206.USD","IE00B29SXL02.USD","LU1621768115.EUR","BK4588","DUK","BK4081","LU2384288077.EUR","LU1621767737.EUR","IE000M9KFDE8.USD","LU2362541513.USD","BK4606","BK4585","LU2463526074.USD"],"gpt_icon":0},{"id":"2526631719","title":"Consumer Brands, Utilities Miss Out on Rally Following Tariff Pause -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631719?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:22","pubTimestamp":1744226520,"startTime":"0","endTime":"0","summary":"1518 ET [Dow Jones]--U.S. stocks are surging after President Trump says in a social-media post that he authorized a 90-day pause on certain tariffs. Some companies, however, are missing out on the rally. Johnson & Johnson and Church & Dwight, both owners of consumer brands, saw their shares edge lower Wednesday afternoon, as did grocer Kroger, discount retailer Dollar General and fast-food chain McDonald's. Utilities including American Water Works, Consolidated Edison and Duke Energy were also trading in the red, alongside telecommunications companies such as AT&T and Crown Castle. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4504","LU1621768115.EUR","LU2362541513.USD","BK4559","JNJ","LU1165135440.EUR","LU2463526074.USD","BK4588","LU1201861249.SGD","ED","LU2413665964.HKD","LU2229751404.USD","CCI","LU1621767810.EUR","LU1989763427.SGD","BK4172","BK4566","IE00B29SXL02.USD","LU1923621640.USD","BK4155","CHD","LU2346227817.USD","LU1621767737.EUR","LU0130517989.USD","LU2362541273.HKD","KR","IE000M9KFDE8.USD","LU2384288077.EUR","LU2125910179.SGD","BK4219","LU2211815571.USD","LU1620156213.USD","LU2125910336.SGD","LU2506952337.HKD","LU2023250504.SGD","LU0302445910.USD","LU1585245621.USD","MCD","AWK","BK4533","T","LU1917777945.USD","DUK","LU0312595415.SGD","DG","LU1244550221.USD","LU1430594728.SGD","BK4018","LU2413666426.HKD"],"gpt_icon":0},{"id":"2526312283","title":"Duke Energy (NYSE:DUK) Seeks 20-Year License Renewal For Robinson Nuclear Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312283","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312283?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:24","pubTimestamp":1744223067,"startTime":"0","endTime":"0","summary":"Duke Energy has recently reinforced its commitment to nuclear energy by submitting a license renewal application for the Robinson Nuclear Plant, aiming to extend operations until 2050. Over the last quarter, the company's stock price rose by 7%, a performance that stands out against a backdrop of market challenges, including a 12% downturn in the broader market amid volatile trading and tariff uncertainties. During this period, Duke Energy also saw significant events such as executive appointments and credit agreement amendments, which likely supported investor confidence, adding weight against the prevailing negative market trends.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-nyse-duk-seeks-182427033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU1430594728.SGD","LU2362540622.SGD","LU1585245621.USD","BK4081","LU1621768206.USD","IE00B29SXL02.USD","BK4585","IE00B29SXK94.USD","BK4588","LU1621768115.EUR","LU2463526074.USD","LU1244550494.USD","BK4606","IE000M9KFDE8.USD","DUK","LU2362541513.USD","LU1244550577.SGD","BK4566","LU1621767737.EUR","NYSE","LU1621767810.EUR","LU2384288077.EUR","LU2362541273.HKD"],"gpt_icon":0},{"id":"2526519369","title":"BMO Capital Adjusts Price Target on Duke Energy to $123 From $128, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519369?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:56","pubTimestamp":1744203379,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $125.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK","BMO"],"gpt_icon":0},{"id":"2526655273","title":"Duke Energy to announce first-quarter financial results on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655273","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655273?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"An earnings conference call for analysts is scheduled at 10 a.m. ET that day to discuss the first-quarter 2025 results and other business and financial updates.The conference call will be hosted by Harry Sideris, president and chief executive officer, and Brian Savoy, executive vice president and chief financial officer.A recording of the webcast will be available on the investors' section of the company's website on May 7.Duke Energy , a Fortune 150 company headquartered in Charlotte, N.C., is one of America's largest energy holding companies. The company's electric utilities serve 8.4 million customers in North Carolina, South Carolina, Florida, Indiana, Ohio and Kentucky, and collectively own 54,800 megawatts of energy capacity. Its natural gas utilities serve 1.7 million customers in North Carolina, South Carolina, Tennessee, Ohio and Kentucky.Duke Energy is executing an ambitious energy transition, keeping customer reliability and value at the forefront as it builds a smarter ener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-announce-first-quarter-120000786.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-announce-first-quarter-120000786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768115.EUR","IE000M9KFDE8.USD","LU1621767810.EUR","LU1621767737.EUR","BK4566","LU2362541513.USD","LU1244550577.SGD","BK4585","LU2362540622.SGD","DUK","BK4606","LU1621768206.USD","LU2384288077.EUR","IE00B29SXL02.USD","IE00B29SXK94.USD","LU1244550494.USD","LU1430594728.SGD","BK4081","LU1244550221.USD","LU1585245621.USD","LU2463526074.USD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2526842721","title":"Duke Energy Files License Renewal Application for Robinson Nuclear Plant in South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842721?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:25","pubTimestamp":1744140314,"startTime":"0","endTime":"0","summary":"Duke Energy  said Tuesday it has filed an application with the US Nuclear Regulatory Commission to extend the operating license of its Robinson Nuclear Plant in Hartsville, South Carolina, for another 20 years.The plant's license was previously renewed in 2004 to allow operations until 2030, and the new application seeks to extend the operations until 2050, the energy company said.Price: 115.96, Change: -0.91, Percent Change: -0.77","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","LU1621768206.USD","DUK","BK4081","LU1244550221.USD","LU1621767737.EUR","LU1621768115.EUR","IE000M9KFDE8.USD","CARO","LU2362540622.SGD","LU2362541513.USD","LU1244550577.SGD","BK4588","LU2362541273.HKD","BK4606","IE00B29SXL02.USD","LU1621767810.EUR","LU2384288077.EUR","LU1585245621.USD","LU1244550494.USD","BK4566","LU2463526074.USD","BK4585","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DUK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-11-15","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"DUK","fiscalQuarterEnding":"2024/09","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-16","value":0.795,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.2381,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-04-30","current":20.902639,"percent":0.295858,"low":15.320103,"twenty":20.191181,"median":25.276769,"eighty":32.293054,"high":63.834199,"avg":29.167542,"sd":12.51459,"marketCap":94563538821},"quantilePoints":[{"date":"2020-05-01","current":16.184665,"twenty":19.085105,"median":21.356353,"eighty":24.131042,"marketCap":60660125156},{"date":"2020-05-08","current":16.016238,"twenty":19.070846,"median":21.342224,"eighty":24.131042,"marketCap":60028860543},{"date":"2020-05-15","current":15.758763,"twenty":19.053682,"median":21.309676,"eighty":24.01382,"marketCap":59662677641},{"date":"2020-05-22","current":16.154722,"twenty":19.032436,"median":21.270015,"eighty":23.955072,"marketCap":61161776820},{"date":"2020-05-29","current":16.620555,"twenty":18.995476,"median":21.242491,"eighty":23.931075,"marketCap":62925422914},{"date":"2020-06-05","current":17.369771,"twenty":18.940603,"median":21.2133,"eighty":23.884531,"marketCap":65761953715},{"date":"2020-06-12","current":16.836003,"twenty":18.913542,"median":21.20542,"eighty":23.829248,"marketCap":63741109232},{"date":"2020-06-19","current":15.937333,"twenty":18.889716,"median":21.191706,"eighty":23.806838,"marketCap":60338741977},{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-04-30","current":20.902639,"twenty":20.191181,"median":25.276769,"eighty":32.293054,"marketCap":94563538821}],"updateTime":1746092252229}}}