US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Duke

124.56

+1.721.40%

Post-market: 124.31-0.2515-0.20%19:59 EDT

Volume:4.38M

Turnover:544.02M

Market Cap:96.87B

PE:19.10

High:124.66

Open:122.81

Low:122.51

Close:122.84

52wk High:134.49

52wk Low:113.39

Shares:777.66M

Float Shares:775.53M

Volume Ratio:1.38

T/O Rate:0.57%

Dividend:4.24

Dividend Rate:3.40%

EPS(TTM):6.52

EPS(LYR):6.32

ROE:9.66%

ROA:2.78%

PB:1.81

PE(LYR):19.70

Loading ...

Overview Company News Filings

Concept

Capital Research Global Investors-1.10%

ETF & Stock Investment-0.72%

Fractional Shares-0.72%

AI Power Stocks+0.25%

Capital Flow

Inflow:

Outflow:

News

Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Z Squared Sets Goal of 100-Megawatts of AI-Ready Capacity in 18 Months

MT Newswires Live

FACTBOX-Some of the biggest power companies in US

Z Squared signs LOI to acquire Skycore Digital sites in North Carolina

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":124.56,"timestamp":1779220800000,"preClose":122.84,"halted":0,"volume":4381855,"hourTrading":{"tag":"盘后","latestPrice":124.3085,"preClose":124.56,"latestTime":"19:59 EDT","volume":755013,"amount":94044206.8199,"timestamp":1779235151356,"change":-0.2515,"changeRate":-0.002019,"amplitude":0.002421},"delay":0,"changeRate":0.014001953760989895,"floatShares":775534834,"shares":777661224,"eps":6.521581,"marketStatus":"Closed","change":1.72,"latestTime":"05-19 16:00:00 EDT","open":122.81,"high":124.66,"low":122.51,"amount":544020005.6295,"amplitude":0.017502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.521581,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":122.84,"dividendRate":0.03404,"preHourTrading":{"tag":"盘前","latestPrice":122.8,"preClose":122.84,"latestTime":"09:22 EDT","volume":1107,"amount":136122.90813,"timestamp":1779196925380,"change":-0.04,"changeRate":-0.000326,"amplitude":0.01213},"postHourTrading":{"tag":"盘后","latestPrice":124.3085,"preClose":124.56,"latestTime":"19:59 EDT","volume":755013,"amount":94044206.8199,"timestamp":1779235151356,"change":-0.2515,"changeRate":-0.002019,"amplitude":0.002421},"volumeRatio":1.375916,"optionData":{"bulkOrders":[{"symbol":"DUK","call":false,"expireDate":1781755200000,"strike":"115.0","timestamp":1779207548972,"price":0.46,"volume":1070,"amount":49220,"type":"+"},{"symbol":"DUK","call":false,"expireDate":1781755200000,"strike":"125.0","timestamp":1779207548972,"price":2.96,"volume":1070,"amount":316720,"type":"-"}]},"impliedVol":0.1895,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":775534834,"roa":"2.78%","roe":"9.66%","lyrEps":6.32175,"volumeRatio":1.375916,"shares":777661224,"dividePrice":4.24,"high":124.66,"amplitude":0.017502,"preClose":122.84,"low":122.51,"week52Low":113.39,"pbRate":"1.81","psRate":"2.96","week52High":134.49,"institutionHeld":0.7296,"latestPrice":124.56,"eps":6.521581,"divideRate":0.03404,"volume":4381855,"delay":0,"ttmEps":6.521581,"open":122.81,"prevYearClose":117.21,"prevWeekClose":120.95,"prevMonthClose":129.55,"prevQuarterClose":130.94,"fiveDayClose":125.07,"twentyDayClose":125.67,"sixtyDayClose":127.79,"dividendPayoutRate":0.6683530703379839,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.01932367149758456,"fiveYearAvgDividendRate":0.03839934784966289},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"DUK","amount":1.065,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-16","defaultRemindTime":1778851800000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-16","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-05","symbol":"DUK","fiscalQuarterEnding":"2026/03","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":1.93},{"date":"2026-02-13","symbol":"DUK","amount":1.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-16"},{"market":"US","date":"2026-02-10","symbol":"DUK","fiscalQuarterEnding":"2025/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-11-14","symbol":"DUK","amount":1.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-16","value":0.855,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-16","value":0.855,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-16","value":0.855,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.855,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-18","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3333,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1776744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2026-05-18","current":19.099663,"percent":0.043993,"low":16.907844,"twenty":19.624793,"median":21.421721,"eighty":27.826175,"high":63.834199,"avg":26.263964,"sd":11.253388,"marketCap":94292162446},"quantilePoints":[{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-05-02","current":20.839089,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"marketCap":94276040798},{"date":"2025-05-09","current":19.574156,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":93270852840},{"date":"2025-05-16","current":18.911897,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":90115188985},{"date":"2025-05-23","current":18.851543,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89827603855},{"date":"2025-05-30","current":18.831969,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89734333003},{"date":"2025-06-06","current":18.879273,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89959737564},{"date":"2025-06-13","current":19.130475,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":91156713508},{"date":"2025-06-20","current":18.690057,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":89058119320},{"date":"2025-06-27","current":18.962464,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":90356138688},{"date":"2025-07-03","current":19.135369,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":91180031222},{"date":"2025-07-11","current":19.27565,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":91848472334},{"date":"2025-07-18","current":19.159836,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":91296619788},{"date":"2025-07-25","current":19.533376,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":93076538563},{"date":"2025-08-01","current":19.841669,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":94545554495},{"date":"2025-08-08","current":20.195143,"twenty":20.209771,"median":25.287034,"eighty":32.31046,"marketCap":97926249129},{"date":"2025-08-15","current":19.927329,"twenty":20.197498,"median":25.242605,"eighty":32.31046,"marketCap":96627616269},{"date":"2025-08-22","current":19.908084,"twenty":20.167026,"median":25.200402,"eighty":32.31046,"marketCap":96534301333},{"date":"2025-08-29","current":19.624233,"twenty":20.126058,"median":25.148368,"eighty":32.31046,"marketCap":95157906026},{"date":"2025-09-05","current":19.383681,"twenty":20.100711,"median":25.131245,"eighty":32.327867,"marketCap":93991469326},{"date":"2025-09-12","current":19.582537,"twenty":20.077517,"median":25.078757,"eighty":32.31046,"marketCap":94955723665},{"date":"2025-09-19","current":19.306704,"twenty":20.054331,"median":25.041765,"eighty":32.31046,"marketCap":93618209582},{"date":"2025-09-26","current":19.616215,"twenty":20.030502,"median":24.998011,"eighty":32.31046,"marketCap":95119024803},{"date":"2025-10-03","current":19.495939,"twenty":20.001761,"median":24.944534,"eighty":32.31046,"marketCap":94535806453},{"date":"2025-10-10","current":19.999494,"twenty":19.985361,"median":24.904674,"eighty":32.31046,"marketCap":96977547279},{"date":"2025-10-17","current":20.430884,"twenty":19.985361,"median":24.883136,"eighty":32.31046,"marketCap":99069357095},{"date":"2025-10-24","current":20.408433,"twenty":19.985361,"median":24.85213,"eighty":32.31046,"marketCap":98960489670},{"date":"2025-10-31","current":20.079678,"twenty":19.983882,"median":24.778884,"eighty":32.31046,"marketCap":97366359513},{"date":"2025-11-07","current":19.885633,"twenty":19.964128,"median":24.628534,"eighty":32.116897,"marketCap":96425433908},{"date":"2025-11-14","current":19.264612,"twenty":19.948188,"median":24.597141,"eighty":31.926119,"marketCap":96111150674},{"date":"2025-11-21","current":19.100943,"twenty":19.935195,"median":24.502134,"eighty":31.872506,"marketCap":95294606388},{"date":"2025-11-28","current":19.319169,"twenty":19.910868,"median":24.433293,"eighty":31.834907,"marketCap":96383332102},{"date":"2025-12-05","current":18.388594,"twenty":19.885633,"median":24.33198,"eighty":31.580072,"marketCap":91740694595},{"date":"2025-12-12","current":17.830561,"twenty":19.868991,"median":24.149673,"eighty":31.427589,"marketCap":88956667413},{"date":"2025-12-19","current":18.323126,"twenty":19.849167,"median":23.054163,"eighty":31.268143,"marketCap":91414076881},{"date":"2025-12-26","current":18.312215,"twenty":19.841913,"median":22.811337,"eighty":31.268143,"marketCap":91359640595},{"date":"2026-01-02","current":18.270129,"twenty":19.832494,"median":22.724643,"eighty":30.814834,"marketCap":91149672065},{"date":"2026-01-09","current":18.287275,"twenty":19.798179,"median":22.67258,"eighty":30.142923,"marketCap":91235214799},{"date":"2026-01-16","current":18.533558,"twenty":19.768549,"median":22.609322,"eighty":30.033116,"marketCap":92463919533},{"date":"2026-01-23","current":18.348066,"twenty":19.741943,"median":22.505966,"eighty":29.953736,"marketCap":91538502677},{"date":"2026-01-30","current":18.843749,"twenty":19.695178,"median":22.419283,"eighty":29.818948,"marketCap":94011465369},{"date":"2026-02-06","current":19.236555,"twenty":19.65907,"median":22.368537,"eighty":29.682992,"marketCap":95971171653},{"date":"2026-02-13","current":19.740511,"twenty":19.647568,"median":22.271075,"eighty":29.494823,"marketCap":98070856958},{"date":"2026-02-20","current":19.78121,"twenty":19.644173,"median":22.223658,"eighty":29.426544,"marketCap":98273048876},{"date":"2026-02-27","current":20.228897,"twenty":19.644173,"median":22.048836,"eighty":29.250816,"marketCap":100497159977},{"date":"2026-03-06","current":20.601703,"twenty":19.644173,"median":21.997691,"eighty":29.151654,"marketCap":102349262674},{"date":"2026-03-13","current":20.64643,"twenty":19.644173,"median":21.952264,"eighty":29.042358,"marketCap":102571465327},{"date":"2026-03-20","current":20.320648,"twenty":19.644173,"median":21.861756,"eighty":28.80739,"marketCap":100952980667},{"date":"2026-03-27","current":20.266842,"twenty":19.644173,"median":21.816764,"eighty":28.713411,"marketCap":100685673023},{"date":"2026-04-02","current":20.504944,"twenty":19.644173,"median":21.771134,"eighty":28.618579,"marketCap":101868562364},{"date":"2026-04-10","current":20.8339,"twenty":19.644173,"median":21.683027,"eighty":28.514082,"marketCap":103502817376},{"date":"2026-04-17","current":20.149358,"twenty":19.644173,"median":21.677383,"eighty":28.439655,"marketCap":100102010519},{"date":"2026-04-24","current":20.056937,"twenty":19.641509,"median":21.610259,"eighty":28.286035,"marketCap":99642862682},{"date":"2026-05-01","current":20.293472,"twenty":19.641509,"median":21.553327,"eighty":28.065168,"marketCap":100817969857},{"date":"2026-05-08","current":18.94302,"twenty":19.632235,"median":21.490289,"eighty":28.035203,"marketCap":97348179616},{"date":"2026-05-15","current":18.858067,"twenty":19.625973,"median":21.445055,"eighty":27.865063,"marketCap":96911605735},{"date":"2026-05-18","current":18.348348,"twenty":19.624793,"median":21.421721,"eighty":27.826175,"marketCap":94292162446}],"updateTime":1779249395920},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636286280","title":"Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2636286280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636286280?lang=en_us&edition=fundamental","pubTime":"2026-05-20 04:39","pubTimestamp":1779223140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  rallied 1.40% to $124.56 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.67% to 7,353.61 and Dow Jones Industrial Average  falling 0.65% to 49,363.88.This was the stock's second consecutive day of gains.Duke Energy Corp. closed 7.38% short of its 52-week high of $134.49, which the company reached on March 17th.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  rose 1.15% to $90.06, Southern Co.  rose 0.46% to $94.14, and Dominion Energy Inc.  rose 0.84% to $68.13.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU1093756325.SGD","LU2264538146.SGD","LU1621767810.EUR","BK4606","LU1712237335.SGD","LU1261432733.SGD","LU0069063385.USD","IE00BMG7P702.HKD","LU0302445910.USD","BK4208","LU2133065610.SGD","LU1621768206.USD","IE00B3CCJ633.GBP","NEE","LU0786609619.USD","LU1267930490.SGD","IE00B2PGVK34.USD","IE00BJTD4N35.SGD","IE00BD4GTV84.USD","BK4566","LU1929549753.HKD","IE00BN8TJ469.HKD","DUK","LU0823414478.USD","SO","LU1084165304.USD","LU1093756168.USD","IE00B29SXK94.USD","IE00BJTD4V19.USD","IE00BLSP4239.USD","LU0187121727.USD","LU1883866441.USD","LU1430594728.SGD","IE00BMG7P819.SGD","LU2244417387.USD","IE00BMQBXF63.USD","LU1162221912.USD","LU2394011477.USD","LU1244550577.SGD","LU0175139822.USD","D","IE00BBT3K403.USD","LU2500361329.USD","IE00BZ18W456.USD","LU2168564149.EUR","LU0289961442.SGD","IE00BMG7P694.USD","IE00BZ18W340.USD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636549148","title":"Z Squared Sets Goal of 100-Megawatts of AI-Ready Capacity in 18 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2636549148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636549148?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:47","pubTimestamp":1779198432,"startTime":"0","endTime":"0","summary":"Z Squared  has set a phase 1 plan to attain 100mw of AI-ready capacity across multiple site in the US over the next 18 months, the company said Tuesday.The company said it plans to achieve the target through a strategy of acquiring operating sites where power is already available and converting them to be AI-ready at an accelerated timeline.Z Squared has signed a binding letter of intent to acquire Skycore Digital, which consists of three active North Carolina sites supported by Duke Energy .Skycore operates about 24 megawatts of energized capacity currently connected to the grid, plus an additional 18 megawatts available through existing Duke Energy letters of authorization, according to a statement.Price: 9.28, Change: -0.10, Percent Change: -1.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550221.USD","BK4139","DUK","LU1621768206.USD","ZSQR","BK4588","BK4585","AGIX","LU2362541513.USD","LU2463526074.USD","BK4566","LU1621767737.EUR","LU1585245621.USD","AIPO","BK4081","LU2362540622.SGD","LU1621767810.EUR","ARTY","BK4606","LU1244550494.USD","IE00B29SXL02.USD","IE000M9KFDE8.USD","LU1621768115.EUR","LU2362541273.HKD","CHAT","LU1244550577.SGD","IE00B29SXK94.USD","LU1430594728.SGD","LU2384288077.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636005856","title":"FACTBOX-Some of the biggest power companies in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2636005856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636005856?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:40","pubTimestamp":1779194456,"startTime":"0","endTime":"0","summary":"May 19  - Major U.S. power company NextEra Energy NEE.N announced a plan to acquire Dominion Energy D.N in a $66.8 billion deal that would create one of the world's largest electric utilities.  The combined company would have an enterprise value of roughly $420 billion, making it the third-biggest American energy company behind oil majors Exxon and Chevron but bigger than the next two largest U.S. power companies combined.The deal underscores how utility companies now need larger balance sheets, broader generation portfolios, and faster infrastructure deployment to compete in the AI era.Here are some of the biggest U.S. utilities and power producers:. The biggest independent power company, valued at about $94.63 billion, operates across the U.S. and is more focused on power generation and retail energy supply than a traditional","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nL4N41V1DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1642822529.SGD","GB00B4LPDJ14.GBP","SG9999015358.SGD","LU2129689605.HKD","LU0061474705.USD","IE00BMG7P702.HKD","IE00BDCRKT87.USD","LU0630314457.HKD","LU0472753341.HKD","LU2294711713.HKD","LU0957791311.USD","LU1043141123.HKD","LU2129689431.USD","LU2211815571.USD","LU0225283273.USD","AMZU","LU0640476718.USD","LU2125909593.SGD","IE00BBT3K403.USD","LU1623119135.USD","LU2637428348.USD","LU2413666699.HKD","LU2506951958.HKD","LU1691799644.USD","LU0784385170.HKD","LU1003077747.HKD","LU2237443895.HKD","AEP","LU0994945656.USD","LU1935042215.USD","LU1267930227.SGD","LU0068578508.USD","LU1721428933.USD","SG9999015978.USD","SGXZ31699556.SGD","IE0001KFT4U8.USD","LU0456854461.SGD","LU1803068979.SGD","LU1868836914.USD","LU2500361329.USD","LU1121112475.USD","LU1400636491.USD","BK4527","LU0052756011.USD","LU2463028550.USD","LU0056508442.USD","LU1066053197.SGD","SG9999015952.SGD","LU0889565833.HKD","LU0553294199.USD","LU0266013472.USD","GOOP","LU1674673428.USD","LU2430703251.USD","LU1201861249.SGD","LU0251131958.USD","GB00BDT5M118.USD","LU0345780950.USD","LU0124384867.USD","LU1261432733.SGD","LU2462591277.SGD","METD","LU1280957306.USD","IE000MB6IJN5.SGD","LU2498475776.HKD","SO","LU0312595415.SGD","LU0170899867.USD","LU1868836591.USD","LU2506952170.USD","IE00B7KXQ091.USD","LU1989764664.SGD","LU1267930813.SGD","AMZY","LU2247934214.USD","LU1712237335.SGD","SG9999017495.SGD","LU1066051498.USD","LU2552382215.SGD","LU0545562505.USD","LU1059921491.USD","BK4105","LU1852331112.SGD","IE00BQXX3C00.GBP","LU0070302665.USD","LU2271345857.HKD","LU0823414478.USD","LU0823421416.USD","LU0314106906.USD","LU2298321311.HKD","LU0545039389.USD","IE00BQXX3F31.USD","LU1496350502.SGD","LU0289961442.SGD","VSTL","LU2346227817.USD","LU0109392836.USD","LU0211328371.USD","LU0466842654.USD","LU0345781412.USD","LU0234570918.USD","LU0949170426.SGD","LU2063271972.USD","LU2505996509.AUD","IE0000B7K699.USD","LU1880398471.USD","LU2237957902.USD","LU1242518857.USD","LU0289739343.SGD","LU0823434583.USD","IE0004445015.USD","LU2506951792.HKD","USAW.SI","LU2750360641.GBP","AZYY","IE00BK4W5M84.HKD","IE000YTNTUN2.SGD","LU1815333072.USD","LU2272731600.USD","LU0390134368.USD","BK4533","LU1221951046.USD","LU2083900584.USD","LU2210150020.SGD","LU2347655073.USD","LU2361045086.USD","IE00B3CCJ633.GBP","LU0957808578.USD","LU1582987324.SGD","LU0672654240.SGD","LU2433249047.HKD","IE000M9KFDE8.USD","LU1861558580.USD","IE00BD4GTV84.USD","LU0128525689.USD","LU1564329628.SGD","IE00BFXG0V08.USD","LU2089283258.USD","BK4507","LU1340139317.AUD","LU1803068623.USD","LU2473716301.USD","LU1564329115.USD","BK4535","LU1429558221.USD","LU2250418816.HKD","BK4592","IE000WXP2NQ0.USD","IE00BD4GTT62.SGD","LU1621767737.EUR","IE00BQXX3D17.EUR","LU2089284900.SGD","LU0496365809.HKD","SG9999001424.SGD","IE00B19Z8W00.USD","IE00BMPRXQ63.HKD","LU0642271901.SGD","LU0095938881.EUR","CEGX","LU1069344957.HKD","LU0648000940.SGD","IE000W1ABFV2.USD","LU2404859667.USD","LU2023250843.SGD","LU0175139822.USD","IE0034235188.USD","LU1804176565.USD","LU2249611893.SGD","LU2764263203.CNY","LU0494093205.USD","IE00BKDWB100.SGD","LU0130103400.USD","LU0476273544.USD","IE00BZ18W456.USD","LU1939255532.USD","LU0006306889.USD","LU0308772762.SGD","LU0942090050.USD","HK0000532082.HKD","LU1951198990.SGD","LU0368265418.SGD","LU2756315318.SGD","LU1244550494.USD","AMZW","LU0950375773.USD","GGLS","IE00B775SV38.USD","LU0029864427.USD","LU2237438978.USD","LU2506951875.HKD","LU1244550577.SGD","LU2360108059.USD","LU2191332357.HKD","IE00BZ18W340.USD","LU2417539215.USD","LU1983260115.SGD","LU0871640123.AUD","LU1145028129.USD","FBYY","LU2381873111.SGD","LU2244417387.USD","LU2720916845.USD","LU2764263039.SGD","IE0004091025.USD","LU0278409577.USD","BK4534","IE00BLSP4452.SGD","LU0130518102.USD","LU1066051225.USD","LU1992135472.HKD","IE000ITXATA3.USD","IE00B775H168.HKD","IE0004445239.USD","LU0894485498.HKD","IE00BK4W5L77.USD","LU0456855351.SGD","CEG","LU0098860793.USD","LU2279689827.SGD","LU2543165471.USD","LU1506573853.SGD","LU0795875086.SGD","LU2028103732.USD","LU2111349929.HKD","LU0528227936.USD","LU0879622024.SGD","LU1400636574.HKD","LU1236620834.HKD","LU1670628061.USD","LU0138981039.USD","BK4559","IE00B4JS1V06.HKD","IE00BZ1G4Q59.USD","LU0964807845.USD","LU2413666426.HKD","BK4598","LU1232071149.USD","IE00B5949003.HKD","LU0057025933.USD","LU1989763005.USD","IE00B19Z8X17.USD","LU2097344431.USD","LU1582987597.SGD","FBY","LU0323591593.USD","LU0082616367.USD","AMZZ","LU2041044095.USD","IE00BGHQF417.EUR","SG9999018857.SGD","LU0122376428.USD","LU1894683348.USD","MSFW","LU0171293334.USD","LU0070217475.USD","LU0124676726.USD","IE00B2Q91V27.USD","LU0198837287.USD","LU0894486033.HKD","SGXZ51526630.SGD","LU1221951129.SGD","SG9999002232.USD","LU0048573561.USD","LU0238689110.USD","LU0823417653.USD","LU1732799900.SGD","LU2264538146.SGD","LU2097344357.USD","LU2065169927.USD","METW","LU0203201768.USD","LU0320765489.SGD","LU1074936037.SGD","LU2361044865.SGD","IE00BJLML261.HKD","LU2361044949.HKD","LU1119994496.HKD","LU2999663052.SGD","LU2449327464.USD","BK4588","LU0130102774.USD","LU1201861165.SGD","LU2023250504.SGD","LU0985320562.USD","LU2394011477.USD","LU0985489474.SGD","LU1674673691.USD","LU2097829019.USD","LU1935042488.USD","LU1037948541.HKD","LU1116320901.HKD","LU2087621335.USD","LU1242518931.SGD","LU0784383803.USD","LU1699723380.USD","LU0345769128.USD","HK0000304797.USD","IE00BWXC8680.SGD","LU0203202063.USD","BK4122","LU1732800096.USD","LU0689626769.HKD","SG9999014914.USD","BK4602","GOOY","LU2168563687.JPY","LU0979878070.USD","LU2505996681.GBP","LU0708995401.HKD","LU0719512351.SGD","LU0724617625.USD","LU0823414551.USD","LU0072462426.USD","LU0868494617.USD","LU0348723411.USD","IE00BKVL7J92.USD","LU1066051811.HKD","LU0053666078.USD","LU0820561818.USD","MSFO","LU0965508806.USD","IE0009356076.USD","LU1116320737.USD","LU0300736492.USD","LU0784384876.USD","IE000SL1IH01.SGD","IE00BMG7P587.USD","LU0143551892.USD","LU0061474960.USD","LU2860962120.EUR","LU1267930490.SGD","BK4581","LU2168564149.EUR","MSFY","LU2168564065.EUR","LU1929549753.HKD","MSFU","LU1571399168.USD","LU1868837136.USD","BK4585","LU0820561909.HKD","LU2125909247.SGD","LU0552385451.USD","LU1883839398.USD","LU2471134879.HKD","LU2602419157.SGD","LU2092937221.SGD","LU0096364046.USD","LU0726765562.USD","AMZD","LU1188199696.SGD","LU1978683503.SGD","IE00B4YYXB79.USD","LU2048586759.USD","LU2491049909.HKD","LU0426417589.USD","IE00B2PGVK34.USD","LU1400636657.SGD","LU2236285917.USD","LU1303367103.USD","LU2452424414.USD","LU1861559042.SGD","LU0069063385.USD","LU0320765646.SGD","LU2756315664.SGD","LU2298322129.HKD","LU1551013425.SGD","LU1435385759.SGD","LU1839511570.USD","LU0786609619.USD","MSFL","IE00B19Z3581.USD","IE00BHPRN162.USD","LU0256863902.USD","LU2168564495.EUR","LU2106854487.HKD","LU2362540622.SGD","LU1153585028.USD","BK4606","IE00BMG7P926.USD","LU2322448957.HKD","LU1093756325.SGD","LU0980610538.SGD","LU2746668974.SGD","BK4528","LU2092627202.USD","LU2954938101.SGD","LU2237957811.SGD","SG9999002521.SGD","BK4077","IE00BJTD4N35.SGD","LU0417517546.SGD","LU1815336760.USD","LU2065171311.SGD","LU0077335932.USD","LU1868837300.USD","LU3102509885.SGD","LU2347655156.SGD","LU2054465674.USD","BK4561","LU0234572021.USD","LU2403377893.USD","LU2210149790.SGD","LU0127658192.USD","LU1923622614.USD","LU2275660780.HKD","IE000KEQY171.SGD","LU2362541273.HKD","MSFD","LU1496350171.SGD","HK0000914686.HKD","LU0266512127.USD","SG9999015945.SGD","IE0003U64NQ7.SGD","IE00BFSS8Q28.SGD","LU2357125470.USD","METU","LU2471134796.USD","LU0265550359.USD","LU0868494708.USD","LU1236620750.USD","IE00BMQBXF63.USD","LU2272731782.SGD","LU0965509101.SGD","LU0302445910.USD","LU2360106780.USD","LU0690374615.EUR","LU0094547139.USD","BK4525","LU2362541513.USD","BK4567","LU0130517989.USD","LU2023251221.USD","IE00B19Z9505.USD","LU0158827948.USD","LU1035775433.USD","LU1564329032.USD","LU2108987350.USD","LU2317271919.USD","LU1718418525.SGD","LU0079474960.USD","LU2322448791.USD","LU2896262040.SGD","LU1951200564.SGD","LU1935042991.SGD","LU2065170008.USD","LU1670711040.USD","LU2552382132.HKD","SG9999014559.SGD","LU0708994859.HKD","MSFX","LU0823411888.USD","LU2592432038.USD","LU1883866441.USD","LU0310799852.SGD","LU0345768153.USD","LU1301847155.USD","LU1582986433.USD","HK0000914660.USD","LU0654597011.USD","BK4604","IE00B1XK9C88.USD","LU1791710400.SGD","IE00B1BXHZ80.USD","LU2077746001.SGD","LU2211814178.USD","IE00BYQQ9H92.USD","LU0612318385.USD","SG9999001077.SGD","LU0861579265.USD","LU0353189680.USD","LU1084165304.USD","LU0477156797.USD","LU0354030438.USD","SG9999015986.USD","LU1621768206.USD","LU2237443382.USD","SG9999014906.USD","LU1551013342.USD","BK4081","IE00BKPKM429.USD","LU1989772840.SGD","IE00BJTD4V19.USD","BK4524","LU1202635105.USD","LU0211327993.USD","BK4550","LU0203345920.USD","LU2168564222.USD","LU2265009873.SGD","SG9999014880.SGD","IE00BFMHRM44.USD","LU0323239441.USD","BK4220","LU1814569148.SGD","LU2487616109.SGD","LU0174119429.USD","BK4551","LU1935043023.USD","LU0011850046.USD","LU0787776722.HKD","LU1032955483.USD","GB00B4QBRK32.GBP","IE00BYXW3230.USD","LU2242650005.HKD","IE000SO60NU8.SGD","IE000WAW04H5.SGD","LU1778281490.HKD","LU0187121727.USD","LU2129689514.USD","IE00BGHQF524.EUR","BK4514","IE00B29SXL02.USD","IE00B3SWFQ91.USD","LU0251132253.USD","LU2125154778.USD","LU0889566641.SGD","BK4504","LU1032466523.USD","LU0061475181.USD","LU0096362180.USD","BK4548","LU0683600562.USD","SGXZ23171101.USD","LU0823421333.USD","LU0690374961.EUR","LU1582986359.USD","LU1880398554.USD","LU1670710588.SGD","LU2471134952.CNY","LU0211331839.USD","LU2047632596.USD","LU2286300806.USD","BK4596","IE00BFSS7M15.SGD","IE0005OL40V9.USD","IE00B5TLWC47.USD","LU0949170772.SGD","LU1697837992.HKD","LU2462591350.SGD","LU2237443549.SGD","LU1974910355.USD","LU0276348264.USD","LU0267386448.USD","LU0444971666.USD","LU1992135399.USD","BK4554","LU0048584097.USD","LU2463526074.USD","GOU","IE00BN29S564.USD","LU2023250330.USD","LU0300736062.USD","LU0820562030.AUD","LU1064131342.USD","LU2237443622.USD","LU0158827781.USD","IE000F7OJYX1.SGD","LU0795875169.SGD","DUK","LU1548497426.USD","LU2360032135.SGD","LU2430703178.SGD","LU2087625088.SGD","LU0314104364.USD","SG9999014542.SGD","LU1720051108.HKD","LU1228905037.USD","SG9999014575.USD","BK4566","LU0444973449.USD","LU0256863811.USD","GOOW","BK4570","IE00BD4GTW91.USD","LU1629891620.HKD","LU2506952097.USD","IE0034235303.USD","LU1585245621.USD","LU2456880835.USD","IE00B3T34201.USD","LU1196500208.SGD","LU2458330169.SGD","AMZP","LU0097036916.USD","IE00B29SXK94.USD","BK4587","LU0612318971.USD","SGXZ81514606.USD","LU0738911758.USD","LU1621768115.EUR","IE000HOSIQF4.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU0757359368.USD","LU2237443978.SGD","LU1235294995.USD","SGXZ99366536.SGD","BK4538","IE0009G5SDU7.USD","LU2298064838.USD","D","IE00BJJMRY28.SGD","FBL","LU2461242641.AUD","LU2746668461.USD","BK4579","BK4573","IE00B3S45H60.SGD","SG9999000418.SGD","LU1162221912.USD","LU0316494557.USD","LU1046421795.USD","LU1316542783.SGD","LU1670711123.USD","LU2458330243.SGD","SG9999004303.SGD","LU2764262908.HKD","LU1127390331.HKD","IE000BZT7R73.USD","IE00BMPRXR70.SGD","IE00B3CCJ963.GBP","LU0943347566.SGD","LU2098885051.SGD","LU2384288077.EUR","LU0788109394.HKD","LU0208291251.USD","LU0154236417.USD","LU2092937148.SGD","LU1989764748.USD","LU2211817866.USD","LU2125154935.USD","LU0210528500.USD","LU2420271590.USD","LU0426412945.USD","IE0034235295.USD","LU0109391861.USD","LU1366192091.USD","LU0345774631.USD","IE00BMG7P694.USD","LU0072461881.USD","LU0823434740.USD","LU1645745479.HKD","NEE","IE00BDRTCR15.USD","LU0792757196.USD","BK4532","LU0648001328.SGD","LU0477156953.USD","LU0976567544.SGD","LU0265550946.USD","BK4597","LU1267930573.SGD","LU0689472784.USD","LU1923623000.USD","LU1861127337.USD","LU2430703095.HKD","LU0965509010.AUD","BK4201","LU2552382058.USD","LU0882574139.USD","LU0960925559.SGD","LU0289960550.SGD","LU1235295455.SGD","LU1323610961.USD","LU1823568750.SGD","LU0211326839.USD","LU0107464264.USD","LU0006061336.USD","LU1914381329.SGD","LU1935043536.SGD","LU0320765059.SGD","LU2148611432.USD","LU1934455194.USD","LU1934455277.USD","HK0000304805.HKD","LU1868836757.USD","GOOX","LU1670627923.USD","SG9999014567.USD","LU0080751232.USD","LU0345768740.USD","LU0433182093.SGD","LU1267930730.SGD","LU1989772923.USD","IE00BMG7P819.SGD","LU2462157665.USD","LU2237443465.HKD","BK4543","LU2272731865.HKD","LU0203347892.USD","LU2357305700.SGD","LU1791710582.SGD","LU2750360997.AUD","LU1430597077.USD","IE0002270589.USD","BK4516","LU0661504455.SGD","LU2242649171.HKD","LU0965509283.SGD","LU1334329650.SGD","SG9999015341.SGD","IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","BK4612","LU0345774391.USD","LU0342679015.USD","LU0878866978.SGD","LU1037948897.HKD","LU1244550221.USD","LU1043141396.HKD","GGLL","LU0128525929.USD","LU0215105999.USD","LU0081259029.USD","LU0353189763.USD","LU0784385840.USD","LU1621767810.EUR","LU0210536198.USD","LU1181866309.USD","LU0557290698.USD","LU1720051017.SGD","LU0106261372.USD","BK4097","IE0004086264.USD","LU1564329461.SGD","LU1633808545.USD","LU1934455863.HKD","LU2326559502.SGD","LU0211326755.USD","LU0345770993.USD","LU2065171402.SGD","LU0724618433.USD","IE00BSNM7G36.USD","LU0162691827.USD","LU1093756168.USD","LU2095319765.USD","LU2238339852.HKD","LU2471134523.USD","LU1489326972.SGD","LU0310800965.SGD","LU0149725797.USD","LU1228905540.USD","HK0000819398.USD","LU0210533765.USD","SG9999002224.SGD","LU2100268510.USD","LU1430594728.SGD","LU0354030511.USD","BK4574","LU0788109477.HKD","LU0133085943.USD","LU0251142724.SGD","LU1670710661.SGD","SG9999018865.SGD","LU0310800379.SGD","LU0912757837.SGD","IE00BN8TJ469.HKD","LU0347712357.USD","LU1989773731.SGD","BK4208","LU2133065610.SGD","LU2491050071.SGD","LU0742534661.SGD","LU1894683264.USD","LU2213496289.HKD","LU2462611646.USD","LU0757359954.USD","LU0323240290.USD","SG9999014898.SGD","LU0157215616.USD","LU0345769631.USD","LU1988902786.USD","LU2404859741.USD","IE00BMPRXN33.USD","LU1069347547.HKD","BK4576","LU0511384066.AUD","LU2637965513.SGD","BK4577","LU0289941410.SGD","LU0345770308.USD","LU1035773651.USD","LU0823417737.USD","LU1366333091.USD","LU1670756490.USD","LU1917777945.USD","LU2491050154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636855780","title":"Z Squared signs LOI to acquire Skycore Digital sites in North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2636855780","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636855780?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:05","pubTimestamp":1779192330,"startTime":"0","endTime":"0","summary":"Z Squared signed a binding letter of intent to acquire Skycore Digital, a three-site operator in North Carolina supplied by Duke Energy.Skycore has about 24 MW of energized, grid-connected capacity, with a defined path to up to 42 MW through existing Duke Energy letters of authorization.The deal underpins Z Squared’s plan to build 100 MW of AI-ready infrastructure for inference workloads across multiple US sites over the next 18 months by buying operating facilities and converting them.Z Squared described its balance sheet as virtually debt-free following its April 2026 Nasdaq listing, with conversion spending staged site-by-site against customer contracts and operational readiness.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nNDL68ttRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU2463526074.USD","LU1621767737.EUR","IE00B29SXK94.USD","LU2384288077.EUR","LU1621768206.USD","BK4081","BK4606","LU1244550221.USD","LU1244550577.SGD","LU1621768115.EUR","LU1621767810.EUR","LU2362541273.HKD","BK4585","BK4588","LU2362541513.USD","LU1244550494.USD","BK4566","IE000M9KFDE8.USD","DUK","IE00B29SXL02.USD","LU1430594728.SGD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Capital Research Global Investors","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.011017},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.007178},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.007179},{"market":"US","name":"AI Power Stocks","bkCode":"BK4606","id":"package_us_concept_aidlg","changeRate":0.002453}]}}