US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duke

115.60

-0.3400-0.29%

Volume:973.74K

Turnover:112.83M

Market Cap:89.85B

PE:19.20

High:116.77

Open:116.03

Low:115.35

Close:115.94

Loading ...

Overview Company News Filings

Duke Energy says summer power usage record of 35,269 MWh set on Tuesday

Goldman Sachs Upgrades Duke Energy to Buy From Neutral, Adjusts Price Target to $132 From $125

MT Newswires Live

US issues emergency order to secure Southeast power grid amid heatwave

Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Duke Energy Corporation Announces ESG Initiatives and Energy Transition Plans

Duke Energy Crews Restore Power to More Than 41,000 After Severe Storms in Ohio/Kentucky

THOMSON REUTERS

Duke Energy Indiana Restores Power to 73,000 Customers After Severe Storms

Duke Energy Crews Restore Power to More Than 73,000 After Severe Storms in Indiana

THOMSON REUTERS

Duke Energy Makes Key Appointments to Leadership of Federal Affairs, Policy, Sustainability and Philanthropy

THOMSON REUTERS

Duke Energy Corporation Announces Key Leadership Appointments in Federal Affairs and Sustainability

Morgan Stanley Adjusts Price Target on Duke Energy to $124 From $125, Maintains Equalweight Rating

MT Newswires Live

Duke Energy Indiana Agrees to Cayuga Coal Unit Feasibility Study in Addition to Building New Gas Units on-Site

THOMSON REUTERS

Duke Energy Indiana to Conduct Feasibility Study on Cayuga Coal Unit Amid New Gas Plant Plans

Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

Lynn Good Joins Morgan Stanley Board of Directors, Effective July 2025

Duke Energy initiated with a Market Perform at Raymond James

Duke Energy Progress Proposes New Rates to Support Ongoing Efforts to Build a Smarter Energy Future for South Carolina Customers

THOMSON REUTERS

Duke Energy - Residential Bills to Increase by $21.66 per Month IF Approved

THOMSON REUTERS

Duke Energy - Requests $74.8 Mln Revenue Increase

THOMSON REUTERS

Duke Energy Progress Proposes New Rates to Enhance Energy Reliability in South Carolina

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":115.6,"timestamp":1750953659860,"preClose":115.94,"halted":0,"volume":973741,"delay":0,"floatShares":775185483,"shares":777257107,"eps":6.020685,"marketStatus":"Trading","change":-0.34,"latestTime":"06-26 12:01:01 EDT","open":116.03,"high":116.77,"low":115.3501,"amount":112830174.04407999,"amplitude":0.012247,"askPrice":115.6,"askSize":1,"bidPrice":115.57,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6.020685,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":115.94,"dividendRate":0.035986,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":115.94,"latestTime":"09:17 EDT","volume":172,"amount":19969.04004,"timestamp":1750943870679},"postHourTrading":{"tag":"盘后","latestPrice":115.94,"preClose":115.95,"latestTime":"18:54 EDT","volume":95632,"amount":11088530.559,"timestamp":1750892059809},"volumeRatio":0.733701,"impliedVol":0.1998,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":775185483,"roa":"2.84%","roe":"9.48%","lyrEps":5.702072,"volumeRatio":0.733701,"shares":777257107,"dividePrice":4.16,"high":116.77,"amplitude":0.012247,"preClose":115.94,"low":115.3501,"week52Low":99.21,"pbRate":"1.81","psRate":"2.94","week52High":125.27,"institutionHeld":0.713,"latestPrice":115.6,"committee":0.904762,"eps":6.020685,"divideRate":0.035986,"volume":973741,"delay":0,"ttmEps":6.020685,"open":116.03,"prevYearClose":107.74,"prevWeekClose":115.4,"prevMonthClose":117.72,"prevQuarterClose":121.97,"fiveDayClose":114.58,"twentyDayClose":114.45,"sixtyDayClose":121.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546473725","title":"Duke Energy says summer power usage record of 35,269 MWh set on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2546473725","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546473725?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:42","pubTimestamp":1750952558,"startTime":"0","endTime":"0","summary":"Duke Energy says summer power usage record of 35,269 MWh set on TuesdayJune 26  - Duke Energy DUK.N said on Thursday that it had set a preliminary new combined utility system summer usage record of  35,269 megawatt hours  on Tuesday.The company said that the new record surpassed the previous summertime record of 34,439 MWh set on July 9, 2024. Duke Energy's combined utility all-time record peak was 37,260 megawatt-hours, set on January 23, it said in a statement.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1585245621.USD","LU2362541513.USD","IE00B29SXL02.USD","LU2362541273.HKD","LU1430594728.SGD","LU2362540622.SGD","LU1244550577.SGD","LU1244550221.USD","LU1621767810.EUR","IE000M9KFDE8.USD","LU1621767737.EUR","LU1244550494.USD","BK4585","DUK","LU2463526074.USD","BK4606","LU2384288077.EUR","LU1621768206.USD","BK4588","LU1621768115.EUR","IE00B29SXK94.USD","BK4081"],"gpt_icon":0},{"id":"2546290344","title":"Goldman Sachs Upgrades Duke Energy to Buy From Neutral, Adjusts Price Target to $132 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2546290344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546290344?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:16","pubTimestamp":1750842972,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $129.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2545669233","title":"US issues emergency order to secure Southeast power grid amid heatwave","url":"https://stock-news.laohu8.com/highlight/detail?id=2545669233","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545669233?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:47","pubTimestamp":1750772864,"startTime":"0","endTime":"0","summary":"US issues emergency order to secure Southeast power grid amid heatwaveWASHINGTON, June 24  - The U.S. Department of Energy issued an emergency order on Tuesday to address potential power grid shortfall issues in southeastern states amid a widespread heatwave. The order authorizes Duke Energy Carolina DUK.N to use specific electric generating units to operate at their maximum generation output levels due to ongoing heat conditions and to preserve the reliability of the bulk electric power system. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL1N3SR0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","LU2463526074.USD","IE00B29SXL02.USD","BK4585","LU1585245621.USD","LU1621768115.EUR","LU2362541273.HKD","LU1430594728.SGD","LU1621767737.EUR","BK4081","DUK","LU1621768206.USD","IE00B29SXK94.USD","LU1244550494.USD","LU2362541513.USD","LU2362540622.SGD","BK4588","LU1621767810.EUR","LU1244550221.USD","LU2384288077.EUR","BK4566","LU1244550577.SGD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2545405664","title":"Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405664?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:40","pubTimestamp":1750711200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  rallied 1.36% to $116.97 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Duke Energy Corp. closed 6.63% below its 52-week high of $125.27, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 1.12% to $70.73, Southern Co.  rose 1.53% to $90.67, and Dominion Energy Inc.  rose 3.06% to $55.88.Trading volume  remained 1.1 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2545741750","title":"Duke Energy Corporation Announces ESG Initiatives and Energy Transition Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2545741750","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545741750?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:35","pubTimestamp":1750685725,"startTime":"0","endTime":"0","summary":"Duke Energy Corporation has announced its commitment to an energy transition focused on enhancing customer reliability and value. The company, headquartered in Charlotte, N.C., operates as one of America's largest energy holding companies, serving millions of customers across multiple states. Duke Energy's strategy involves significant investments in upgrading the electric grid and adopting cleaner energy generation methods, including natural gas, nuclear, renewables, and energy storage. The initiative aims to build a smarter energy future while maintaining cost-effectiveness for customers. Further details on the company's energy transition efforts can be found on their official website and social media platforms.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL1CzyzH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","LU2362541273.HKD","BK4566","BK4081","LU1621767737.EUR","LU2362540622.SGD","LU2362541513.USD","LU1244550577.SGD","LU1621768206.USD","BK4606","BK4588","LU1585245621.USD","IE000M9KFDE8.USD","IE00B29SXL02.USD","BK4585","DUK","LU1430594728.SGD","LU1244550221.USD","IE00B29SXK94.USD","LU2384288077.EUR","LU1244550494.USD","LU2463526074.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2544198981","title":"Duke Energy Crews Restore Power to More Than 41,000 After Severe Storms in Ohio/Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198981?lang=en_us&edition=fundamental","pubTime":"2025-06-19 23:59","pubTimestamp":1750348768,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nTUA7B1QLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621767737.EUR","BK4585","DUK","LU2362541513.USD","LU2384288077.EUR","LU1244550494.USD","BK4606","LU1244550577.SGD","LU1430594728.SGD","BK4566","LU2362540622.SGD","LU1621768206.USD","LU1621768115.EUR","BK4588","LU1585245621.USD","LU1244550221.USD","IE00B29SXL02.USD","LU2362541273.HKD","IE00B29SXK94.USD","LU2463526074.USD","BK4081","LU1621767810.EUR","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2544167091","title":"Duke Energy Indiana Restores Power to 73,000 Customers After Severe Storms","url":"https://stock-news.laohu8.com/highlight/detail?id=2544167091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544167091?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:32","pubTimestamp":1750343557,"startTime":"0","endTime":"0","summary":"Duke Energy Indiana, a subsidiary of Duke Energy Corporation, is the largest electric supplier in Indiana, serving approximately 920,000 customers. The company provides about 6,300 megawatts of owned electric capacity across a 23,000-square-mile service area. Recently, Duke Energy Indiana successfully restored power to more than 73,000 customers following severe storms in the region. The restoration process prioritized repairing large power lines and essential services, ensuring a swift and efficient return of electricity to affected areas. Duke Energy remains committed to enhancing its infrastructure and transitioning to cleaner energy sources, underscoring its dedication to customer reliability and value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL59Hchp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU2384288077.EUR","LU1244550221.USD","LU1621768206.USD","LU2362540622.SGD","DUK","LU2362541513.USD","IE00B29SXK94.USD","LU1621767737.EUR","BK4566","LU1585245621.USD","LU1244550494.USD","LU1244550577.SGD","BK4585","LU2463526074.USD","BK4081","LU2362541273.HKD","LU1621768115.EUR","LU1430594728.SGD","BK4588","IE000M9KFDE8.USD","BK4606","LU1621767810.EUR"],"gpt_icon":0},{"id":"2544670201","title":"Duke Energy Crews Restore Power to More Than 73,000 After Severe Storms in Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2544670201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544670201?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:32","pubTimestamp":1750343539,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nTUA5SSXTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXL02.USD","LU1621768206.USD","LU1585245621.USD","DUK","LU1244550221.USD","LU2463526074.USD","LU1621767810.EUR","BK4566","LU2362541273.HKD","BK4585","BK4606","LU2384288077.EUR","BK4588","LU1430594728.SGD","IE000M9KFDE8.USD","LU2362541513.USD","LU1621767737.EUR","LU2362540622.SGD","LU1244550494.USD","LU1621768115.EUR","IE00B29SXK94.USD","LU1244550577.SGD","BK4081"],"gpt_icon":0},{"id":"2544188649","title":"Duke Energy Makes Key Appointments to Leadership of Federal Affairs, Policy, Sustainability and Philanthropy","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188649","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188649?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:30","pubTimestamp":1750278602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA74FC7T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU1585245621.USD","LU2362541513.USD","LU1621768115.EUR","LU1244550221.USD","BK4081","DUK","IE00B29SXK94.USD","BK4606","LU1244550577.SGD","LU2362540622.SGD","LU2463526074.USD","LU1244550494.USD","BK4588","BK4585","LU1621768206.USD","LU1430594728.SGD","LU2384288077.EUR","IE000M9KFDE8.USD","BK4566","IE00B29SXL02.USD","LU1621767810.EUR","LU1621767737.EUR"],"gpt_icon":0},{"id":"2544900706","title":"Duke Energy Corporation Announces Key Leadership Appointments in Federal Affairs and Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900706","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900706?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:12","pubTimestamp":1750277555,"startTime":"0","endTime":"0","summary":"Duke Energy Corporation has announced key management changes, promoting Pepper Natonski to senior vice president of federal affairs, policy, and sustainability, and Tom Craig to vice president of federal affairs, effective July 1. These appointments aim to strengthen the company's federal public policy strategy and engagement efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Duke Energy Corporation published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbwBh8j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK","BK4606","LU2362541273.HKD","LU1244550221.USD","LU1621767810.EUR","LU2463526074.USD","BK4588","IE00B29SXL02.USD","LU2362541513.USD","LU1585245621.USD","LU1621767737.EUR","LU1621768206.USD","BK4585","LU1244550577.SGD","LU1244550494.USD","BK4566","LU2362540622.SGD","IE000M9KFDE8.USD","LU1430594728.SGD","LU1621768115.EUR","LU2384288077.EUR","IE00B29SXK94.USD","BK4081"],"gpt_icon":0},{"id":"2544975063","title":"Morgan Stanley Adjusts Price Target on Duke Energy to $124 From $125, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975063?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:25","pubTimestamp":1750242359,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $129.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2544997597","title":"Duke Energy Indiana Agrees to Cayuga Coal Unit Feasibility Study in Addition to Building New Gas Units on-Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997597?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:56","pubTimestamp":1750186567,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK1SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768115.EUR","LU1244550577.SGD","BK4566","DUK","LU1244550494.USD","LU2463526074.USD","IE00B29SXK94.USD","BK4588","LU2362541273.HKD","LU2384288077.EUR","BK4606","LU1585245621.USD","LU1244550221.USD","IE000M9KFDE8.USD","LU2362540622.SGD","LU1621767810.EUR","BK4585","LU2362541513.USD","LU1621768206.USD","LU1430594728.SGD","BK4081","LU1621767737.EUR","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2544992738","title":"Duke Energy Indiana to Conduct Feasibility Study on Cayuga Coal Unit Amid New Gas Plant Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992738?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:34","pubTimestamp":1750185275,"startTime":"0","endTime":"0","summary":"Duke Energy Indiana, a subsidiary of Duke Energy Corporation, has reached a settlement agreement with Reliable Energy Inc., representing major coal producers in Indiana. This agreement allows Duke Energy Indiana to proceed with plans to construct new natural gas units at the Cayuga Generating Station in Vermillion County. The settlement also includes a feasibility study exploring the potential sale of existing coal units. Duke Energy Indiana, which serves approximately 920,000 customers and provides about 6,300 megawatts of electric capacity, continues to prioritize reliable, in-state power generation. This initiative aligns with Indiana's goals of maintaining energy resilience and ensuring affordable electricity for residents.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL64jGF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU2362540622.SGD","BK4606","DUK","LU1585245621.USD","LU1621768115.EUR","IE00B29SXL02.USD","LU1621768206.USD","BK4585","LU1430594728.SGD","LU2362541273.HKD","BK4588","LU1244550577.SGD","BK4081","BK4566","LU2463526074.USD","LU2384288077.EUR","IE000M9KFDE8.USD","LU2362541513.USD","LU1621767737.EUR","IE00B29SXK94.USD","LU1621767810.EUR","LU1244550494.USD"],"gpt_icon":0},{"id":"2544983815","title":"Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983815?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:40","pubTimestamp":1750106400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  slipped 1.25% to $115.40 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.This was the stock's second consecutive day of losses.Duke Energy Corp. closed 7.88% below its 52-week high of $125.27, which the company achieved on April 4th.Despite its losses, the stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 1.34% to $73.78, Southern Co.  fell 1.56% to $88.94, and Dominion Energy Inc.  fell 1.41% to $54.73.Trading volume  remained 530,083 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2544988555","title":"Lynn Good Joins Morgan Stanley Board of Directors, Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988555","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988555?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:10","pubTimestamp":1750104616,"startTime":"0","endTime":"0","summary":"Morgan Stanley has announced that Lynn Good has been elected to the Company's Board of Directors, effective July 18, 2025. Previously, Ms. Good served as Chair, CEO, and President of Duke Energy. She will serve on Morgan Stanley's Board's Audit Committee, increasing the board to 15 members.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Morgan Stanley published the original content used to generate this news brief via Business Wire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL891f4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","LU1363072403.SGD","LU2362541513.USD","LU1732800096.USD","LU2028103732.USD","BK4504","LU0314104364.USD","LU0006306889.USD","LU1244550577.SGD","LU1621767737.EUR","LU0225283273.USD","LU2089283258.USD","LU1585245621.USD","LU0971096721.USD","IE00B29SXK94.USD","LU1720051017.SGD","LU2271345857.HKD","LU0098860793.USD","LU0795875086.SGD","IE000M9KFDE8.USD","LU1621768206.USD","LU2463526074.USD","LU0267386448.USD","LU2362541273.HKD","LU0106261372.USD","DUK","LU0320765646.SGD","LU2384288077.EUR","LU1720051108.HKD","LU2023251221.USD","LU1244550494.USD","LU2089284900.SGD","LU1430594728.SGD","IE00BZ1G4Q59.USD","BK4081","BK4606","BK4566","LU1732799900.SGD","LU0158827781.USD","LU0795875169.SGD","LU1548497426.USD","LU1621768115.EUR","LU1989772840.SGD","BK4588","MS","LU1162221912.USD","BK4516","LU0234570918.USD","LU2111349929.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2543833846","title":"Duke Energy initiated with a Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2543833846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543833846?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:55","pubTimestamp":1749808517,"startTime":"0","endTime":"0","summary":"Raymond James initiated coverage of Duke Energy (DUK) with a Market Perform rating. The firm views Duke Energy as a quality name trading at a reaso...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/duke-energy-initiated-with-a-market-perform-at-raymond-james-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/duke-energy-initiated-with-a-market-perform-at-raymond-james-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU1244550221.USD","LU2265009873.SGD","LU1363072403.SGD","IE00BGHQF748.EUR","LU2362541273.HKD","LU2384288077.EUR","LU0971096721.USD","BK4127","LU1621767810.EUR","LU2463526074.USD","BK4585","RJF","BK4566","IE00B29SXL02.USD","LU1804176565.USD","LU2362540622.SGD","BK4606","LU1244550577.SGD","LU1585245621.USD","LU1621768206.USD","LU1621767737.EUR","BK4081","IE000M9KFDE8.USD","DUK","LU2362541513.USD","BK4588","LU1621768115.EUR","IE00B29SXK94.USD","IE00B64PRP62.GBP","LU1244550494.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2543854027","title":"Duke Energy Progress Proposes New Rates to Support Ongoing Efforts to Build a Smarter Energy Future for South Carolina Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2543854027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543854027?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:36","pubTimestamp":1749764205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1244550494.USD","IE000M9KFDE8.USD","LU2463526074.USD","LU2362541513.USD","LU1430594728.SGD","LU2362540622.SGD","LU1244550221.USD","BK4566","LU1244550577.SGD","DUK","BK4588","IE00B29SXL02.USD","LU1621767810.EUR","LU1621767737.EUR","LU2362541273.HKD","IE00B29SXK94.USD","LU1585245621.USD","BK4081","LU1621768206.USD","LU2384288077.EUR","LU1621768115.EUR","BK4606"],"gpt_icon":0},{"id":"2543540220","title":"Duke Energy - Residential Bills to Increase by $21.66 per Month IF Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540220?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:36","pubTimestamp":1749764205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF0J2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXK94.USD","LU2463526074.USD","LU1621767810.EUR","LU1430594728.SGD","BK4081","LU1621768206.USD","LU2362540622.SGD","LU1244550221.USD","BK4566","LU1621767737.EUR","IE00B29SXL02.USD","BK4606","LU1585245621.USD","LU1244550577.SGD","BK4588","BK4585","LU1244550494.USD","IE000M9KFDE8.USD","DUK","LU2384288077.EUR","LU2362541273.HKD","LU2362541513.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2543402765","title":"Duke Energy  - Requests $74.8 Mln Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2543402765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543402765?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:36","pubTimestamp":1749764205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF0J2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","LU1430594728.SGD","LU1244550494.USD","LU2384288077.EUR","DUK","LU2362540622.SGD","LU1621767737.EUR","IE00B29SXK94.USD","LU2362541273.HKD","BK4606","LU1585245621.USD","IE00B29SXL02.USD","LU1621768206.USD","LU1244550577.SGD","LU1244550221.USD","LU1621768115.EUR","LU2362541513.USD","BK4566","LU2463526074.USD","BK4588","LU1621767810.EUR","BK4585","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2543754716","title":"Duke Energy Progress Proposes New Rates to Enhance Energy Reliability in South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2543754716","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543754716?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:43","pubTimestamp":1749760991,"startTime":"0","endTime":"0","summary":"Duke Energy Progress, a subsidiary of Duke Energy Corporation, is advancing efforts to build a smarter energy future for its South Carolina customers. The company has requested South Carolina regulators to conduct a public review of its current rates, marking the first such request since 2022. This move is part of Duke Energy Progress's ongoing commitment to enhance system diversity, reliability, and the customer experience while meeting future energy demands. Serving about 177,000 customers primarily in central and northeastern South Carolina, the subsidiary has invested in strengthening the grid, improving storm readiness, and maintaining its generating fleet. These investments have already demonstrated their effectiveness, notably during Hurricane Helene, where grid improvements helped mitigate power outages.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL1FP9jk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU1621767810.EUR","LU2463526074.USD","IE000M9KFDE8.USD","LU1621767737.EUR","LU1244550494.USD","LU1585245621.USD","BK4588","BK4606","BK4566","BK4585","LU1244550221.USD","LU1621768206.USD","LU2362541513.USD","IE00B29SXL02.USD","LU1244550577.SGD","LU2362541273.HKD","DUK","LU2362540622.SGD","LU1430594728.SGD","LU1621768115.EUR","IE00B29SXK94.USD","LU2384288077.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"DUK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"defaultRemindTime":1754380800000,"name":null,"time":"","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"DUK","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-16","value":0.855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-06-25","current":19.076646,"percent":0.081218,"low":15.320103,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"high":63.834199,"avg":29.266719,"sd":12.433785,"marketCap":90900218663},"quantilePoints":[{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-05-02","current":20.839089,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"marketCap":94276040798},{"date":"2025-05-09","current":19.574156,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":93270852840},{"date":"2025-05-16","current":18.911897,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":90115188985},{"date":"2025-05-23","current":18.851543,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89827603855},{"date":"2025-05-30","current":18.831969,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89734333003},{"date":"2025-06-06","current":18.879273,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89959737564},{"date":"2025-06-13","current":19.130475,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":91156713508},{"date":"2025-06-20","current":18.690057,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":89058119320},{"date":"2025-06-25","current":19.076646,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":90900218663}],"updateTime":1750931990717}}}