US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duke

121.58

+0.25000.21%

Post-market: 121.580.00000.00%19:52 EDT

Volume:2.72M

Turnover:330.04M

Market Cap:94.47B

PE:21.32

High:122.00

Open:121.37

Low:120.54

Close:121.33

Loading ...

Overview Company News Filings

Nuclear Energy Stocks to Consider as Demand for Clean Power Grows

Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

Black Hills' Unit Receives Approval for Rate Hike in Colorado

Duke Energy (DUK) Stock Drops Despite Market Gains: Important Facts to Note

Is Duke Energy Corporation (DUK) The Best Gas Stock to Buy According to Billionaires?

Duke Energy Is Maintained at Neutral by UBS

3 of Goldman Sachs' best investing tips for currently volatile markets

UBS Adjusts Price Target on Duke Energy to $127 From $123, Keeps Neutral Rating

MT Newswires Live

Duke Energy Corp : Morgan Stanley Raises Target Price to $128.00 From $123.00

THOMSON REUTERS

Morgan Stanley Adjusts Duke Energy Price Target to $128 From $123, Maintains Equal Weight Rating

MT Newswires Live

Duke Energy Corp. Stock Underperforms Wednesday When Compared To Competitors

Duke Energy offers $500,000 to support South Carolina first responders

New Duke Energy programs offer Florida customers more choices related to electric vehicles

Duke Energy requests input on recreation opportunities along the Catawba-Wateree lakes and rivers

BRIEF-Duke Energy enters amendment to credit agreement dated as of March 18, 2022

Duke Energy Corp: Co & Units Enters Amendment to Credit Agreement Dated as of March 18, 2022

THOMSON REUTERS

Duke Energy Corp: Credit Facility Increased to $10 Billion, Termination Extended to Mar 16, 2030

THOMSON REUTERS

Duke Energy (NYSE:DUK) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Duke Energy (DUK) Rises As Market Takes a Dip: Key Facts

Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":121.58,"timestamp":1746216000000,"preClose":121.33,"halted":0,"volume":2720129,"hourTrading":{"tag":"盘后","latestPrice":121.58,"preClose":121.58,"latestTime":"19:52 EDT","volume":77988,"amount":9481811.51,"timestamp":1746229944387},"delay":0,"floatShares":774968325,"shares":777021683,"eps":5.702072,"marketStatus":"Market Closed","change":0.25,"latestTime":"05-02 16:00:00 EDT","open":121.37,"high":122,"low":120.54,"amount":330042581.61247003,"amplitude":0.012033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.702072,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":121.33,"dividendRate":0.034052,"preHourTrading":{"tag":"盘前","latestPrice":121.69,"preClose":121.33,"latestTime":"09:28 EDT","volume":2677,"amount":326114.95085,"timestamp":1746192480059},"postHourTrading":{"tag":"盘后","latestPrice":121.58,"preClose":121.58,"latestTime":"19:52 EDT","volume":77988,"amount":9481811.51,"timestamp":1746229944387},"volumeRatio":1.0650699153073853,"impliedVol":0.2236,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":774968325,"roa":"2.73%","roe":"9.08%","lyrEps":5.702072,"volumeRatio":1.0650699153073853,"shares":777021683,"dividePrice":4.14,"high":122,"amplitude":0.012033,"preClose":121.33,"low":120.54,"week52Low":99.1,"pbRate":"1.92","psRate":"3.16","week52High":125.27,"institutionHeld":0.6921,"latestPrice":121.58,"eps":5.702072,"divideRate":0.034052,"volume":2720129,"delay":0,"ttmEps":5.702072,"open":121.37,"prevYearClose":107.74,"prevWeekClose":119.85,"prevMonthClose":122.02,"prevQuarterClose":121.97,"fiveDayClose":119.85,"twentyDayClose":124.05,"sixtyDayClose":113.86,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522080731","title":"Nuclear Energy Stocks to Consider as Demand for Clean Power Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080731?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:35","pubTimestamp":1742988900,"startTime":"0","endTime":"0","summary":"Explore 30 cutting-edge investment themes with Zacks Thematic Screens and discover your next big opportunity.BWXT Technologies, through its operating segment BWXT Nuclear Operations Group, Inc., provides a complete range of nuclear components and services, including the manufacturing of nuclear reactor components for U.S. Navy submarines and aircraft carriers and other nuclear and non-nuclear R&D and component production. The compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuclear-energy-stocks-consider-demand-113500527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","LU1988902786.USD","LU2362541273.HKD","IE00B7SZLL34.SGD","NXE","LU1621768115.EUR","LU1244550494.USD","CSTA.U","PW","LU1430594728.SGD","LU0124384867.USD","LU1244550577.SGD","LU2298322129.HKD","BK4182","LU1303367103.USD","ETR","LU1244550221.USD","BK4187","GEV","LU0205193047.USD","IE00B19Z3B42.SGD","IE00BD4GTW91.USD","LU0320765489.SGD","IE00BD4GTV84.USD","LU2362541513.USD","LU1585245621.USD","BK4585","IE00BMG7P694.USD","BK4156","BK4084","IE00B29SXL02.USD","LU2098885051.SGD","BK4591","BHP","BK4588","LU1093756168.USD","DUK","SG9999014005.SGD","IE00B19Z3581.USD","IE00BD4GTT62.SGD","IEA","LU2264538146.SGD","LU1621767810.EUR","LU1621767737.EUR","LU1978683503.SGD","IE00BMG7P702.HKD","BK4234","BWXT","CEG","BK4168"],"gpt_icon":0},{"id":"2522387328","title":"Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387328?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:40","pubTimestamp":1742935200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  slid 1.75% to $116.08 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's third consecutive day of losses.Duke Energy Corp. closed 4.43% below its 52-week high of $121.47, which the company achieved on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 2.11% to $68.59, Southern Co.  fell 1.29% to $87.73, and Dominion Energy Inc.  fell 2.72% to $52.85.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2522079379","title":"Black Hills' Unit Receives Approval for Rate Hike in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079379?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:15","pubTimestamp":1742901300,"startTime":"0","endTime":"0","summary":"Black Hills Corp. BKH announced that its electric utility subsidiary in Colorado received approval from the Colorado Public Utilities Commission for new rates. The new rates turned effective on March 22, 2025.The approved new rates will provide for the recovery of nearly $370 million in system investments since the utility’s last general rate filing in 2016, as well as inflationary impacts on costs to serve customers.The rates provide nearly $17 million of new annual revenues based on a weighted average cost of capital of 6.90% with a capital structure of 47-49% equity, 51-53% debt and a return on equity of 9.3-9.5%.As part of the regulatory process, the company has the opportunity to file a request for rehearing, reargument or reconsideration with the commission by April 7, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-hills-unit-receives-approval-111500282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ED","BKH","LU1585245621.USD","DUK","LU1244550577.SGD","BK4588","LU2384288077.EUR","NGG","LU1244550221.USD","BK4585","LU2362541513.USD","BK4566","IE00B29SXK94.USD","IE000M9KFDE8.USD","LU0170899867.USD","LU1621768115.EUR","BK4532","LU1621767737.EUR","LU2362540622.SGD","BK4081","BK4208","LU1430594728.SGD","LU2463526074.USD","LU1244550494.USD","LU1621767810.EUR","LU2346227817.USD","LU2362541273.HKD","LU1621768206.USD","BK4606","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2522081082","title":"Duke Energy (DUK) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081082?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:50","pubTimestamp":1742853015,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Duke Energy  standing at $118.15, reflecting a -0.8% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 1.77%. Meanwhile, the Dow experienced a rise of 1.42%, and the technology-dominated Nasdaq saw an increase of 2.28%.The the stock of electric utility has risen by 3.07% in the past month, leading the Utilities sector's loss of 0.53% and the S&P 500's loss of 5.73%.Analysts and investors alike will be keeping a close eye on the performance of Duke Energy in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $1.60, marking a 11.11% rise compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $7.98 billion, up 4% from the year-ago period.For the full year, the Zacks Consensus Estimates project earnings of $6.32 per share and a revenue of $31.72 billion, demonstrating changes of +7.12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-duk-stock-drops-215015465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","IE00B29SXL02.USD","BK4606","IE00B29SXK94.USD","LU1585245621.USD","LU1430594728.SGD","LU2362541513.USD","BK4585","BK4081","LU2362541273.HKD","LU1621768115.EUR","LU2384288077.EUR","LU1244550577.SGD","BK4588","BK4566","LU1621767737.EUR","LU1621768206.USD","IE000M9KFDE8.USD","DUK","LU1244550221.USD","LU2463526074.USD","LU1621767810.EUR","LU2362540622.SGD"],"gpt_icon":0},{"id":"2522729227","title":"Is Duke Energy Corporation (DUK) The Best Gas Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522729227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522729227?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:19","pubTimestamp":1742833188,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Gas Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Duke Energy Corporation  stands against the other gas stocks.Energy stocks have performed strongly in 2025 so far and have outpaced the broader markets. Investors seem to be shifting from the tech play in favor of companies with high free cash flow that can pay dividends and overcome economic downturns.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 10 Best Stocks Under $3 to Buy Now.Rob Thummel, senior portfolio manager at Tortoise Capital, highlighted the energy sector’s compelling investment characteristics, such as high free cash flow yields, dividend growth, and stock buybacks.Simon Lack, portfolio manager at Catalyst Energy Infrastructure Fund, believes that tariffs are unlikely to impact US energy exports significantly. Additionally, a favorable regulatory environment under the Trump administration is expected to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-corporation-duk-best-161948019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUK","LU1621768206.USD","LU2089284900.SGD","LU2133065610.SGD","BK4081","LU0267386448.USD","LU1668664300.SGD","LU2089283258.USD","LU0912757837.SGD","LU2362540622.SGD","LU0098860793.USD","LU1732800096.USD","LU1162221912.USD","LU0971096721.USD","LU0106831901.USD","LU1732799900.SGD","BK4127","LU1363072403.SGD","IE00B29SXK94.USD","LU1621768115.EUR","LU1720051017.SGD","BK4606","LU0314104364.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0225283273.USD","LU2023251221.USD","LU1621767810.EUR","LU1989772923.USD","LU0158827781.USD","LU1989772840.SGD","BK4516","LU1585245621.USD","LU2271345857.HKD","DUKB","LU1430594728.SGD","LU0006306889.USD","LU2463526074.USD","LU1621767737.EUR","IE00BZ1G4Q59.USD","BK4566","LU0106261372.USD","LU0795875169.SGD","IE00B29SXL02.USD","LU2357305700.SGD","BK4585","BK4581","BK4588","LU0795875086.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2521233702","title":"Duke Energy Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233702?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:56","pubTimestamp":1742568960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DUK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 10:56 ET (14:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2521823782","title":"3 of Goldman Sachs' best investing tips for currently volatile markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521823782","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521823782?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563852,"startTime":"0","endTime":"0","summary":"Volatile times in markets require extra precision, says Goldman Sachs chief US equity strategist David Kostin.In a new note on Friday, Kostin offered three recommendations for investors dealing with topsy-turvy markets ahead of the spring:. Own US stocks \"insensitive\" to drivers of ongoing market volatility.Favor stocks with a high percentage of US sales and avoid companies with outsized overseas sales.The markets have whipsawed this year, especially in March as investors digest a flurry of tariff headlines and slowing economic data. Warnings on demand this month from big companies Nike , FedEx , and Delta  have added to the investor angst.\"The current environment, however, is adding uncertainty to demand. We continue to work closely with our customers to help them adapt to this evolving market,\" FedEx CEO Raj Subramaniam said on a Thursday evening earnings call.Consumer staples — companies that sell soda to those offering healthcare services and energy — continue to attract their fair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-of-goldman-sachs-best-investing-tips-for-currently-volatile-markets-133052214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203202063.USD","DAL","KR","BK4561","NVD","NVD3.UK","NVDS.UK","XLU","MRK","AMGN","NVDD","CEG","NVDU","NVDS","COST","BK4596","LU1861558580.USD","IE0002141913.USD","NKE","NVD2.UK","SNVD.UK","SCHW","NVDA","NVIW.SI","IE0009355771.USD","TSYW.SI","IE00BQXX3C00.GBP","2NVD.UK","LLY","DUK","GOOGL","3NVD.UK","FDX","LU1941712348.USD","GOOG","TSLA","SG9999001176.SGD","V","USJW.SI","NVDY","IE00BN8TJ469.HKD","IE0004445239.USD","LU1823568750.SGD","IYH","IE00BFXG0V08.USD","LU2087625088.SGD","GS","LU2433249047.HKD","LU0128525929.USD"],"gpt_icon":1},{"id":"2521286439","title":"UBS Adjusts Price Target on Duke Energy to $127 From $123, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286439?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:46","pubTimestamp":1742561198,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $124.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2521446915","title":"Duke Energy Corp : Morgan Stanley  Raises Target Price to $128.00 From $123.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446915?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:07","pubTimestamp":1742486842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nAZN3L3QYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","IE00B29SXL02.USD","LU2463526074.USD","LU1244550494.USD","IE00B29SXK94.USD","LU1244550221.USD","LU2362540622.SGD","LU2362541273.HKD","LU2384288077.EUR","BK4588","BK4606","LU1621768206.USD","IE000M9KFDE8.USD","BK4585","LU1621767810.EUR","DUK","LU1430594728.SGD","LU1621768115.EUR","BK4081","BK4566","LU1621767737.EUR","LU1585245621.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2520437717","title":"Morgan Stanley Adjusts Duke Energy Price Target to $128 From $123, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437717?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:06","pubTimestamp":1742468794,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $124.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2520196992","title":"Duke Energy Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196992?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:40","pubTimestamp":1742416800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  slipped 1.20% to $119.31 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's second consecutive day of losses.Duke Energy Corp. closed 1.77% below its 52-week high of $121.47, which the company reached on March 17th.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  fell 0.28% to $70.50, Southern Co.  fell 0.70% to $89.60, and Dominion Energy Inc.  rose 0.26% to $54.91.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2520913105","title":"Duke Energy offers $500,000 to support South Carolina first responders","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913105","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913105?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392800,"startTime":"0","endTime":"0","summary":"HERO Grant Program will pay for training, equipment and new technology to aid in response to weather-related disasters. Giving exceeds $2 million total through fourth year of the program. GREENVILLE, S.C., March 19, 2025 /PRNewswire/ -- South Carolina government agencies andnonprofits can now apply for grants up to $20,000 to fundtraining, life-saving equipment and innovative technology to aid in weather-related disaster planning and recovery operations.What's happening:Duke Energy Foundation is offering $500,000 through the 2025 Helping Emergency Response Organizations  Grant Program to support severe weather emergency preparedness across the Palmetto State.Why it matters:Hurricane Helene's impact on South Carolina was historic, widespread and deadly – forever changing lives and landscapes. The storm also forced communities and their first responders to rethink how they prepare for future severe weather events. Duke Energy Foundation microgrants will help local governments and nonprof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-offers-500-000-140000297.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-offers-500-000-140000297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768115.EUR","IE000M9KFDE8.USD","HERO","LU1621767810.EUR","LU2362541273.HKD","LU1244550494.USD","DUK","LU2362541513.USD","LU2384288077.EUR","BK4606","LU1244550577.SGD","LU1621768206.USD","LU1244550221.USD","LU1430594728.SGD","BK4566","BK4081","IE00B29SXL02.USD","CARO","BK4585","LU2463526074.USD","LU1621767737.EUR","LU1585245621.USD","LU2362540622.SGD","BK4588","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2520601204","title":"New Duke Energy programs offer Florida customers more choices related to electric vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601204","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601204?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:32","pubTimestamp":1742308320,"startTime":"0","endTime":"0","summary":"Various incentives offered for residential and business customers through the Charger Prep Credit, Off-Peak Charging Credit and Fleet Advisory programs. ST. PETERSBURG, Fla., March 18, 2025 /PRNewswire/ -- Today, Duke Energy Florida announced the launch of three new programs – the Charger Prep Credit, Off-Peak Charging Credit and Fleet Advisory programs – to offer both residential and business customers more choices related to electric vehicles .\"Not only do EVs help save on fuel and maintenance costs for drivers, but they have significant economic and environmental benefits as well,\" said Melissa Seixas, Duke Energy Florida state president. \"Our goal with these programs and the various incentives they offer is to make EVs more accessible for all of our customers, helping meet their individual needs, while contributing to the ongoing energy transition.\". Duke Energy FloridaDuke Energy Florida, a subsidiary of Duke Energy, owns 12,300 megawatts of energy capacity, supplying electricity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-programs-offer-florida-143200208.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-programs-offer-florida-143200208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU2362541273.HKD","LU1621768206.USD","LU1244550577.SGD","LU1585245621.USD","BK4566","BK4588","LU1430594728.SGD","IE00B29SXK94.USD","BK4606","LU1244550221.USD","IE00B29SXL02.USD","LU1244550494.USD","IE000M9KFDE8.USD","BK4585","DUK","BK4081","LU2362541513.USD","LU2384288077.EUR","LU1621767810.EUR","LU2362540622.SGD","LU1621768115.EUR","LU2463526074.USD"],"gpt_icon":0},{"id":"2520671339","title":"Duke Energy requests input on recreation opportunities along the Catawba-Wateree lakes and rivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671339","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671339?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"A Recreation Use and Needs Study will be conducted from March through October. Public invited to provide opinions and feedback on current water access areas and other recreational opportunities. CHARLOTTE,N.C., March 18, 2025 /PRNewswire/ -- Duke Energy will conduct a Recreation Use and Needs Study  along the 11 lakes of the Catawba-Wateree River basin in which the company operates.\"At Duke Energy, we want to be a good neighbor. A part of doing that is providing opportunities to enjoy our shared water resource. With dozens of opportunities along the Catawba-Wateree, we want to hear from the public about what they enjoy and where there may be opportunities for improvement,\" said Christy Churchill, recreation manager for Duke Energy's Hydro and Lake Services team.Duke Energy is executing an ambitious energy transition, keeping customer reliability and value at the forefront as it builds a smarter energy future. The company is investing in major electric grid upgrades and cleaner generati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-requests-input-recreation-130000313.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-requests-input-recreation-130000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU1244550577.SGD","LU1621767810.EUR","LU1621768206.USD","LU1244550221.USD","DUK","LU2362540622.SGD","LU2463526074.USD","IE000M9KFDE8.USD","BK4081","LU1585245621.USD","LU2362541273.HKD","IE00B29SXK94.USD","LU1244550494.USD","LU2384288077.EUR","BK4585","LU2362541513.USD","BK4566","BK4606","BK4588","IE00B29SXL02.USD","LU1621768115.EUR","LU1430594728.SGD"],"gpt_icon":0},{"id":"2520682654","title":"BRIEF-Duke Energy enters amendment to credit agreement dated as of March 18, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2520682654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520682654?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:14","pubTimestamp":1742249657,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy enters amendment to credit agreement dated as of March 18, 2022March 17  - Duke Energy Florida LLC [RIC:RIC:DEFI.UL]:DUKE ENERGY CORP:  CO & UNITS ENTERS AMENDMENT TO CREDIT AGREEMENT DATED AS OF MARCH 18, 2022DUKE ENERGY CORP: CREDIT FACILITY INCREASED TO $10 BILLION, TERMINATION EXTENDED TO MAR 16, 2030Source text: [ID:n0001104659-25-024497]Further company coverage: DEFI.UL ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q012E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","DUK","LU1621768206.USD","LU2362540622.SGD","LU1621768115.EUR","BK4081","BK4585","IE00B29SXK94.USD","BK4588","LU1244550221.USD","LU1430594728.SGD","BK4566","LU1585245621.USD","LU2384288077.EUR","IE00B29SXL02.USD","LU2362541273.HKD","LU1244550494.USD","LU1244550577.SGD","LU1621767737.EUR","LU2463526074.USD","LU2362541513.USD","LU1621767810.EUR","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2520891506","title":"Duke Energy Corp:  Co & Units Enters Amendment to Credit Agreement Dated as of March 18, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2520891506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520891506?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:15","pubTimestamp":1742246119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q012E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","DUK","LU1621768206.USD","LU1244550494.USD","BK4081","LU2362541273.HKD","LU2362540622.SGD","IE00B29SXK94.USD","LU1621768115.EUR","BK4606","LU1244550577.SGD","LU1621767810.EUR","LU1585245621.USD","LU1430594728.SGD","LU2463526074.USD","LU1244550221.USD","LU1621767737.EUR","LU2384288077.EUR","BK4566","IE00B29SXL02.USD","BK4585","BK4588","LU2362541513.USD"],"gpt_icon":0},{"id":"2520689157","title":"Duke Energy Corp: Credit Facility Increased to $10 Billion, Termination Extended to Mar 16, 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689157?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:15","pubTimestamp":1742246119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q012E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621767810.EUR","LU2384288077.EUR","IE000M9KFDE8.USD","LU1244550494.USD","LU1621767737.EUR","LU1244550221.USD","DUK","BK4585","LU1244550577.SGD","BK4588","LU1585245621.USD","BK4606","IE00B29SXK94.USD","BK4566","LU2463526074.USD","LU1621768206.USD","LU2362541273.HKD","LU1621768115.EUR","LU2362540622.SGD","IE00B29SXL02.USD","BK4081","LU2362541513.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2519346398","title":"Duke Energy (NYSE:DUK) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2519346398","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519346398?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:09","pubTimestamp":1742047764,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-duk/duke-energy/news/duke-energy-nyseduk-has-some-way-to-go-to-become-a-multi-bag-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4081","BK4566","LU1430594728.SGD","LU2384288077.EUR","LU2362540622.SGD","NYSE","LU1585245621.USD","BK4585","LU2463526074.USD","EBIT","LU1244550494.USD","IE00B29SXK94.USD","LU1621767737.EUR","LU1621768115.EUR","BK4606","LU1244550577.SGD","IE000M9KFDE8.USD","LU1244550221.USD","LU2362541513.USD","LU2362541273.HKD","DUK","IE00B29SXL02.USD","LU1621768206.USD","LU1621767810.EUR"],"gpt_icon":1},{"id":"2519899997","title":"Duke Energy (DUK) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899997?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:50","pubTimestamp":1741902617,"startTime":"0","endTime":"0","summary":"The latest trading session saw Duke Energy  ending at $118.21, denoting a +1.35% adjustment from its last day's close. The stock's change was more than the S&P 500's daily loss of 0.91%. Elsewhere, the Dow lost 1.5%, while the tech-heavy Nasdaq lost 1.96%.Prior to today's trading, shares of the electric utility had gained 0.23% over the past month. This has outpaced the Utilities sector's loss of 0.13% and the S&P 500's loss of 7.38% in that time.The investment community will be closely monitoring the performance of Duke Energy in its forthcoming earnings report. It is anticipated that the company will report an EPS of $1.60, marking a 11.11% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.99 billion, up 4.1% from the year-ago period.Investors should also note any recent changes to analyst estimates for Duke Energy. Recent revisions tend to reflect the latest near-term business trends. As such, po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-duk-rises-market-215017964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU2362541273.HKD","LU1621768206.USD","LU2463526074.USD","LU2362540622.SGD","LU1621768115.EUR","LU1621767810.EUR","LU1244550494.USD","BK4566","BK4585","LU1244550221.USD","BK4606","LU2362541513.USD","LU2384288077.EUR","IE00B29SXK94.USD","IE00B29SXL02.USD","BK4588","LU1621767737.EUR","DUK","BK4081","LU1585245621.USD","LU1244550577.SGD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2519864804","title":"Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864804?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:40","pubTimestamp":1741898400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  rallied 1.35% to $118.21 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's rise snapped a two-day losing streak.Duke Energy Corp. closed 2.51% below its 52-week high of $121.25, which the company reached on October 21st.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  fell 0.26% to $72.73, Southern Co.  rose 1.07% to $89.63, and Dominion Energy Inc.  rose 0.69% to $54.09.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"date":"2025-05-06","symbol":"DUK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-11-15","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-16","value":0.795,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.2381,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-05-02","current":20.839089,"percent":0.284024,"low":15.320103,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"high":63.834199,"avg":29.17517,"sd":12.508167,"marketCap":94276040798},"quantilePoints":[{"date":"2020-05-08","current":16.016238,"twenty":19.070846,"median":21.342224,"eighty":24.131042,"marketCap":60028860543},{"date":"2020-05-15","current":15.758763,"twenty":19.053682,"median":21.309676,"eighty":24.01382,"marketCap":59662677641},{"date":"2020-05-22","current":16.154722,"twenty":19.032436,"median":21.270015,"eighty":23.955072,"marketCap":61161776820},{"date":"2020-05-29","current":16.620555,"twenty":18.995476,"median":21.242491,"eighty":23.931075,"marketCap":62925422914},{"date":"2020-06-05","current":17.369771,"twenty":18.940603,"median":21.2133,"eighty":23.884531,"marketCap":65761953715},{"date":"2020-06-12","current":16.836003,"twenty":18.913542,"median":21.20542,"eighty":23.829248,"marketCap":63741109232},{"date":"2020-06-19","current":15.937333,"twenty":18.889716,"median":21.191706,"eighty":23.806838,"marketCap":60338741977},{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-05-02","current":20.839089,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"marketCap":94276040798}],"updateTime":1746322936584}}}