US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duke

120.33

+0.33000.28%

Post-market: 120.330.00000.00%19:57 EDT

Volume:3.04M

Turnover:364.84M

Market Cap:93.53B

PE:19.99

High:120.49

Open:120.24

Low:119.37

Close:120.00

Loading ...

Overview Company News Filings

Duke Energy commits $500,000 to boost local storm preparedness initiatives in North Carolina

Duke Energy Expands Assistance Programs for Customers in Need

ACCESS Newswire

Institutional investors control 67% of Duke Energy Corporation (NYSE:DUK) and were rewarded last week after stock increased 4.0%

Simply Wall St.

BREAKINGVIEWS-CATL’s electric-car hedge needs a hedge of its own

Buffett Played Hardball in Buying Utility Stake From Partner's Estate -- Barrons.com

Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Duke Energy celebrates Black History Month with $50,000 in grants directed to organizations by company's South Carolina employees

Duke Energy Recognizes Significant Economic Development Growth in Ohio and Kentucky

ACCESS Newswire

2 Roaring Cyclical Stocks to Buy… and 1 Secret to Finding Even More

Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Duke Energy Florida files plans for four new solar energy sites, adding nearly 300 megawatts of energy to the electric grid

Jefferies Adjusts Duke Energy Price Target to $132 From $129

MT Newswires Live

Duke Energy Is Maintained at Buy by Jefferies

Duke Energy Corp : Jefferies Raises Target Price to $132 From $129

THOMSON REUTERS

Duke Energy (DUK) Receives a Buy from Argus Research

Duke Energy Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Duke Energy Names Katherine Neebe as Chief Communications Officer

MT Newswires Live

Duke Energy Names Katherine Neebe as Chief Communications Officer

THOMSON REUTERS

Duke Energy Prepares for Approaching Winter Storm

THOMSON REUTERS

BMO Capital Adjusts Price Target on Duke Energy to $123 From $124, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":120.33,"timestamp":1746820800000,"preClose":120,"halted":0,"volume":3037100,"hourTrading":{"tag":"盘后","latestPrice":120.33,"preClose":120.33,"latestTime":"19:57 EDT","volume":451648,"amount":54346795.83,"timestamp":1746835061725},"delay":0,"floatShares":775202427,"shares":777257107,"eps":6.020685,"marketStatus":"Market Closed","change":0.33,"latestTime":"05-09 16:00:00 EDT","open":120.24,"high":120.49,"low":119.37,"amount":364836314.634,"amplitude":0.009333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.020685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":120,"dividendRate":0.034572,"preHourTrading":{"tag":"盘前","latestPrice":120.31,"preClose":120,"latestTime":"09:20 EDT","volume":1043,"amount":125612.44297,"timestamp":1746796801603},"postHourTrading":{"tag":"盘后","latestPrice":120.33,"preClose":120.33,"latestTime":"19:57 EDT","volume":451648,"amount":54346795.83,"timestamp":1746835061725},"volumeRatio":0.863163777524547,"impliedVol":0.1917,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":775202427,"roa":"2.84%","roe":"9.48%","lyrEps":5.702072,"volumeRatio":0.863163777524547,"shares":777257107,"dividePrice":4.16,"high":120.49,"amplitude":0.009333,"preClose":120,"low":119.37,"week52Low":99.21,"pbRate":"1.88","psRate":"3.07","week52High":125.27,"institutionHeld":0.6921,"latestPrice":120.33,"eps":6.020685,"divideRate":0.034572,"volume":3037100,"delay":0,"ttmEps":6.020685,"open":120.24,"prevYearClose":107.74,"prevWeekClose":121.58,"prevMonthClose":122.02,"prevQuarterClose":121.97,"fiveDayClose":121.58,"twentyDayClose":116.84,"sixtyDayClose":116.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514382471","title":"Duke Energy commits $500,000 to boost local storm preparedness initiatives in North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382471","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382471?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:06","pubTimestamp":1740672360,"startTime":"0","endTime":"0","summary":"Grants will support storm preparedness and natural disaster readiness. Applications will be accepted through April 25 for eligible organizations. CHARLOTTE, N.C., Feb. 27, 2025 /PRNewswire/ -- Duke Energy Foundation today announced a new commitment of $500,000 to support storm preparedness efforts in local communities across North Carolina. Eligible organizations are invited to apply for grants of up to $25,000.\"The impact of Hurricane Helene last fall showed us the importance of strong collaboration between emergency management agencies, first responders and nonprofit organizations when it comes to natural disasters,\" said Kendal Bowman, Duke Energy North Carolina state president. \"We're proud to support storm preparedness efforts in the communities we serve as they continue to grow and see new opportunities to bolster resilience to severe weather events.\". These grants will support various storm preparedness and natural disaster readiness initiatives, including but not limited to:. P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-commits-500-000-160600478.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-commits-500-000-160600478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","BK4606","LU2362541513.USD","DUK","BK4588","LU1621768206.USD","LU2384288077.EUR","LU1585245621.USD","BK4081","BK4585","LU1430594728.SGD","LU2463526074.USD","LU2362540622.SGD","LU1244550221.USD","LU1621767737.EUR","BK4566","IE000M9KFDE8.USD","LU1621767810.EUR","CARO","LU1621768115.EUR","LU1244550577.SGD","IE00B29SXL02.USD","LU2362541273.HKD","LU1244550494.USD"],"gpt_icon":0},{"id":"2514138588","title":"Duke Energy Expands Assistance Programs for Customers in Need","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138588","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138588?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665700,"startTime":"0","endTime":"0","summary":"Duke Energy offers various assistance programs for low-income households, including bill credits, weatherization and free home energy assessments. In 2024, nearly $90 million was provided in energy bill assistance to North Carolina customers, aiding over 114,000 households through programs like Share the Light Fund, Customer Assistance Program  and Low Income Home Energy Assistance Program . CHARLOTTE, NC / ACCESS Newswire / February 27, 2025 / Duke Energy is committed to serving its customers and communities and offers programs and resources to help customers who may be experiencing trouble paying utility expenses due to financial hardships.\"We realize that many of our customers are facing challenging times, and we are committed to finding ways to support them,\" said Kendal Bowman, Duke Energy North Carolina state president. \"Our payment assistance and energy and money-saving programs are designed to offer relief and help manage energy costs.\". Participating customers must have an inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-expands-assistance-programs-141500279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU1430594728.SGD","CUBI","LU2362540622.SGD","LU1585245621.USD","BK4081","LU1621768206.USD","IE00B29SXL02.USD","BK4585","IE00B29SXK94.USD","BK4588","LU1621768115.EUR","LU2463526074.USD","LU1244550494.USD","BK4606","BK4211","IE000M9KFDE8.USD","DUK","LU2362541513.USD","LU1244550577.SGD","BK4566","LU1621767737.EUR","LU1621767810.EUR","LU2384288077.EUR","LU2362541273.HKD"],"gpt_icon":0},{"id":"2514695802","title":"Institutional investors control 67% of Duke Energy Corporation (NYSE:DUK) and were rewarded last week after stock increased 4.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514695802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514695802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661222,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Duke Energy's stock price is sensitive to their trading actions. 42% of the business is held by the top 25 shareholders. If you want to know who really controls Duke Energy Corporation , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 67% ownership. In other words, the group stands to gain the most  from their investment into the company.Last week’s 4.0% gain means that institutional investors were on the positive end of the spectrum even as the company has shown strong longer-term trends. The one-year return on investment is currently 33% and last week's gain would have been more than welcomed.In the chart below, we zoom in on the different ownership groups of Duke Energy.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-control-67-duke-130022040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","LU2362540622.SGD","IE00B29SXL02.USD","BK4585","DUKB","IE000M9KFDE8.USD","LU1430594728.SGD","LU2463526074.USD","BK4606","IE00B29SXK94.USD","LU1244550494.USD","LU1621768115.EUR","BK4566","LU1621767810.EUR","LU1621767737.EUR","LU1585245621.USD","LU2384288077.EUR","LU1244550221.USD","BK4081","LU1244550577.SGD","BK4588","DUK","NYSE","LU1621768206.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2514814266","title":"BREAKINGVIEWS-CATL’s electric-car hedge needs a hedge of its own","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814266","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814266?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:42","pubTimestamp":1740624122,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-CATL’s electric-car hedge needs a hedge of its ownThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Katrina Hamlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL4N3P40SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837722.USD","BK0054","LU2238339852.HKD","300750","601066","IE00B19Z3581.USD","LU2275660780.HKD","LU0106831901.USD","LU1969619763.USD","LU0531970944.HKD","LU1621767810.EUR","LU0052750758.USD","LU1655091616.SGD","002594","IE00B0JY6N72.USD","LU1363072403.SGD","LU0244354667.USD","LU0053666078.USD","LU1770034418.SGD","LU1880383440.USD","BAC","LU0509642566.USD","BYDDY","LU0672654166.SGD","LU0128522157.USD","300274","LU0106252389.USD","LU0107464264.USD","LU0477156797.USD","HYDD.SI","LU1719994722.HKD","LU1794554557.SGD","LU0417516738.SGD","LU2328871848.SGD","LU2580892789.USD","IE0034224299.USD","LU0130518102.USD","LU1242518931.SGD","LU2129689514.USD","EVS.SI","LU0828237510.HKD","BK0197","LU0979878070.USD","DUK","81211","LU0449509016.USD","LU1621768206.USD","LU0405327148.USD","LU2097828557.USD"],"gpt_icon":1},{"id":"2514004329","title":"Buffett Played Hardball in Buying Utility Stake From Partner's Estate -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004329?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:30","pubTimestamp":1740555000,"startTime":"0","endTime":"0","summary":"Beneath Warren Buffett's amiable Midwestern demeanor lies a tough negotiator.He is known for not budging on price as was the case with Berkshire Hathaway's purchase of Alleghany in 2022. And he is generally loath to issue Berkshire stock, preferring to pay in cash.The family of Walter Scott, a longtime Berkshire director and Berkshire business partner who died in 2021 at 90, seems to have gotten the Buffett treatment.Buffett noted in his recently released annual shareholder letter that Berkshire had boosted its stake in Berkshire Hathaway Energy, its large utility unit, to 100% from 92% during 2024. That occurred when Berkshire repurchased the Scott estate's 8% stake for $3.9 billion in cash and Berkshire stock -- mostly cash.Buffett didn't elaborate on the Scott purchase in his letter but it looks like Berkshire got a steal. Berkshire effectively bought the Scott stake at a BHE valuation of about $49 billion.One of BHE's advantages relative to public peers is that it retains all its e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4533","LU2384288077.EUR","BK4581","LU1064131342.USD","CFA.SI","IE00B775SV38.USD","LU0130102774.USD","LU1670627923.USD","LU0302445910.USD","LU1074936037.SGD","LU1366192091.USD","IE00B29SXK94.USD","LU0256863811.USD","LU1363072403.SGD","LU1621768115.EUR","NEE","LU0154236417.USD","LU1430594728.SGD","LU0234572021.USD","LU0289960550.SGD","BRK.A","IE00B3CCJ633.GBP","BK4606","LU0971096721.USD","DUK","BK4081","LU1917777945.USD","IE0034235303.USD","LU0048573561.USD","LU1585245621.USD","LU2498475776.HKD","LU0724618433.USD","LU0980610538.SGD","IE00BD4GTT62.SGD","LU0689626769.HKD","LU0170899867.USD","LU0069063385.USD","IE00BMG7P694.USD","LU0157215616.USD","LU2637428348.USD","LU0511384066.AUD","LU1939255532.USD","LU2275660780.HKD","BRK.B","IE00BMG7P819.SGD","IE00B29SXL02.USD","SO","LU1883866441.USD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2514853042","title":"Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:40","pubTimestamp":1740519600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  rose 1.18% to $117.29 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's fifth consecutive day of gains.Duke Energy Corp. closed 3.27% below its 52-week high of $121.25, which the company reached on October 21st.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  rose 0.68% to $71.28, Southern Co.  rose 1.08% to $89.85, and Dominion Energy Inc.  rose 0.98% to $57.43.Trading volume  remained 297,958 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2514401370","title":"Duke Energy celebrates Black History Month with $50,000 in grants directed to organizations by company's South Carolina employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401370","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401370?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"Nearly 4,000 employees had the opportunity to nominatenonprofits in the state. Five organizations were selected to receive $10,000 each to support their local missions. GREENVILLE, S.C., Feb. 25, 2025 /PRNewswire/ -- To celebrate Black History Month, Duke Energy's South Carolina employees have awarded $50,000 in grants to nonprofit organizations whose focus is uplifting, educating and assisting local communities.\"We reached out to the men and women who represent Duke Energy in South Carolina every day to see what nonprofits in their communities they wanted to receive grant funding from the Duke Energy Foundation,\" said Tim Pearson, Duke Energy's South Carolina president. \"These organizations were chosen from their nominations, and we hope these funds will be helpful for them as they work to support our friends and neighbors.\". The following qualifying 501 nonprofits each received a $10,000 grant:. Boys & Girls Club of the PeeDee Area . \"We appreciate great partners like Duke Energy for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-celebrates-black-history-150000095.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-celebrates-black-history-150000095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1244550494.USD","IE00B29SXK94.USD","CARO","LU1244550221.USD","LU1244550577.SGD","BK4588","LU1621767810.EUR","LU2362541273.HKD","BK4585","LU2463526074.USD","LU1430594728.SGD","LU2362540622.SGD","IE00B29SXL02.USD","LU1585245621.USD","BK4606","LU1621768115.EUR","LU2362541513.USD","LU2384288077.EUR","LU1621768206.USD","DUK","IE000M9KFDE8.USD","LU1621767737.EUR","BK4081"],"gpt_icon":0},{"id":"2514090586","title":"Duke Energy Recognizes Significant Economic Development Growth in Ohio and Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090586","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090586?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:05","pubTimestamp":1740492300,"startTime":"0","endTime":"0","summary":"CINCINNATI, OH / ACCESS Newswire / February 25, 2025 / Duke Energy recently announced the recipients of its 2024 Duke Energy Economic Development Awards, which recognize communities and individuals that continually support growth and economic development efforts in the region.These awards originated in 2023 and are presented annually in the company's Ohio and Kentucky service territory.The 2024 Duke Energy Economic Development Awards include:. Partner Achievement Award presented to Boone County and Build & Elevate NKY  based on their number of requests for information on projects interested in locating to the region, ongoing partnership with Duke Energy and their commitment to furthering economic development within the community.Energizing Economic Development Awards presented to Brendan Lyshe, Duke Energy distribution electric planner, and the Duke Energy Natural Gas Business Unit for their continuous efforts to assist and support economic development requests, which require in-depth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-recognizes-significant-economic-140500448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1585245621.USD","DUK","BK4566","BK4588","BK4081","LU1621768206.USD","LU2362541273.HKD","LU1430594728.SGD","IE000M9KFDE8.USD","LU2362540622.SGD","LU1244550494.USD","LU1244550221.USD","LU1621767737.EUR","LU1621768115.EUR","LU1621767810.EUR","BK4606","LU2384288077.EUR","LU1244550577.SGD","IE00B29SXL02.USD","LU2463526074.USD","LU2362541513.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2513514107","title":"2 Roaring Cyclical Stocks to Buy… and 1 Secret to Finding Even More","url":"https://stock-news.laohu8.com/highlight/detail?id=2513514107","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513514107?lang=en_us&edition=fundamental","pubTime":"2025-02-24 01:00","pubTimestamp":1740330000,"startTime":"0","endTime":"0","summary":"Last month, I (Tom Yeung) introduced eight cyclical stocks to buy immediately. These high-quality companies had winds in their sails, and all have since performed…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/02/2-roaring-cyclical-stocks-to-buy-and-1-secret-to-finding-even-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["ES","LU0823434740.USD","CBOE","LU0061474960.USD","LU0545562505.USD","LU0456855351.SGD","LU1043141396.HKD","LU2125154935.USD","LU2237443465.HKD","SG9999001077.SGD","LU0354030438.USD","LU2362541273.HKD","LU1267930573.SGD","LU1093756325.SGD","TSN","LU1642822529.SGD","LU0096362180.USD","BK4222","LU0354030511.USD","LU1880398554.USD","LU1066051225.USD","BK4550","IE000ITXATA3.USD","LU1935042991.SGD","MACW.SI","CME","DTE","LU2505996681.GBP","KMB","ABBV","LU1883839398.USD","D","IE00BMG7P694.USD","LU2361045086.USD","LU1046421795.USD","LU1267930490.SGD","LU0861579265.USD","DLR","DUK","IE00BMG7P587.USD","LU1989773731.SGD","SGXZ81514606.USD","LU1732800096.USD","LU2237957811.SGD","LU0314104364.USD","LU0130517989.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2513107442","title":"Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513107442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513107442?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:41","pubTimestamp":1740174060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  advanced 2.11% to $115.55 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of gains.Duke Energy Corp. closed 4.70% short of its 52-week high of $121.25, which the company reached on October 21st.The stock outperformed some of its competitors Friday, as NextEra Energy Inc.  rose 2.05% to $71.58, Southern Co.  rose 0.66% to $88.40, and Dominion Energy Inc.  rose 1.97% to $57.43.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2513214205","title":"Duke Energy Florida files plans for four new solar energy sites, adding nearly 300 megawatts of energy to the electric grid","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214205","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214205?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:10","pubTimestamp":1740168600,"startTime":"0","endTime":"0","summary":"The sites will be located in Madison, Sumter, Hernando and Jefferson counties and completed by summer 2026. All together, they are expected to save customers $843 million over their service lifetimes. ST. PETERSBURG, Fla., Feb. 21, 2025 /PRNewswire/ -- Today, Duke Energy Florida submitted its 2025 Solar Base Rate Adjustment  filing to the Florida Public Service Commission , outlining plans for four solar energy sites the company is pursuing this year in order to deliver on its commitment to continue providing reliable, affordable and increasingly clean energy for its customers.In accordance with Duke Energy Florida's settlement agreement – which was approved by the FPSC in August 2024 – the company is investing over $521 million to establish solar sites in Madison County , Sumter County , Hernando County  and Jefferson County . All together, these sites are expected to save customers $843 million over their service lifetimes.Duke EnergyDuke Energy , a Fortune 150 company headquartered ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-florida-files-plans-201000408.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-florida-files-plans-201000408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1585245621.USD","DUK","BK4566","BK4588","BK4081","LU1621768206.USD","LU2362541273.HKD","LU1430594728.SGD","IE000M9KFDE8.USD","LU2362540622.SGD","LU1244550494.USD","LU1244550221.USD","LU1621767737.EUR","LU1621768115.EUR","LU1621767810.EUR","BK4606","LU2384288077.EUR","LU1244550577.SGD","IE00B29SXL02.USD","LU2463526074.USD","LU2362541513.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2513292484","title":"Jefferies Adjusts Duke Energy Price Target to $132 From $129","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292484?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:11","pubTimestamp":1740154264,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $122.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2513668260","title":"Duke Energy Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2513668260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513668260?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:20","pubTimestamp":1740144000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DUK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 08:20 ET (13:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2513261985","title":"Duke Energy Corp : Jefferies Raises Target Price to $132 From $129","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261985?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:01","pubTimestamp":1740139266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC1BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","DUK","LU1621768206.USD","LU1244550494.USD","BK4081","LU2362541273.HKD","LU2362540622.SGD","IE00B29SXK94.USD","LU1621768115.EUR","BK4606","LU1244550577.SGD","LU1621767810.EUR","LU1585245621.USD","LU1430594728.SGD","LU2463526074.USD","LU1244550221.USD","LU1621767737.EUR","LU2384288077.EUR","BK4566","IE00B29SXL02.USD","BK4585","BK4588","LU2362541513.USD"],"gpt_icon":0},{"id":"2512148582","title":"Duke Energy (DUK) Receives a Buy from Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148582?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:55","pubTimestamp":1739976955,"startTime":"0","endTime":"0","summary":"Argus Research analyst Marie Ferguson maintained a Buy rating on Duke Energy (DUK – Research Report) yesterday. The company’s shares opened today a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/duke-energy-duk-receives-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/duke-energy-duk-receives-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000M9KFDE8.USD","IE00B29SXK94.USD","LU2463526074.USD","BK4585","BK4588","LU1585245621.USD","LU1621768115.EUR","BK4606","LU1244550221.USD","BK4566","LU1244550494.USD","LU2362540622.SGD","LU2362541273.HKD","DUK","BK4081","LU2362541513.USD","LU1621767737.EUR","LU1621768206.USD","LU2384288077.EUR","LU1430594728.SGD","LU1621767810.EUR","IE00B29SXL02.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2512108512","title":"Duke Energy Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108512","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108512?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:56","pubTimestamp":1739962580,"startTime":"0","endTime":"0","summary":"NYSE:DUK Revenue and Expenses Breakdown February 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.5%.The primary driver behind last 12 months revenue was the Electric Utilities and Infrastructure segment contributing a total revenue of US$28.1b . The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$5.79b . Explore how DUK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 2.3% p.a. on average during the next 3 years, compared to a 4.9% growth forecast for the Electric Utilities industry in the US.The company's shares are down 5.0% from a week ago.Be aware that  Duke Energy is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-full-2024-earnings-105620854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUK"],"gpt_icon":0},{"id":"2512173988","title":"Duke Energy Names Katherine Neebe as Chief Communications Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173988?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:38","pubTimestamp":1739954280,"startTime":"0","endTime":"0","summary":"Duke Energy  said Tuesday that it has named Katherine Neebe as chief communications officer, effective Feb. 24.She succeeds Oscar Suris, who will become a senior adviser, the company said.Neebe currently serves as senior vice president and chief sustainability officer, a role that Amy Strecker will take up in addition to her current role as president of Duke Energy Foundation, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621768115.EUR","IE000M9KFDE8.USD","LU1621767810.EUR","LU1621767737.EUR","BK4566","LU2362541513.USD","LU1244550577.SGD","BK4585","LU2362540622.SGD","DUK","BK4606","LU1621768206.USD","LU2384288077.EUR","IE00B29SXL02.USD","IE00B29SXK94.USD","LU1244550494.USD","LU1430594728.SGD","BK4081","LU1244550221.USD","LU1585245621.USD","LU2463526074.USD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2512970911","title":"Duke Energy Names Katherine Neebe as Chief Communications Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512970911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512970911?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:35","pubTimestamp":1739914517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA5TBPQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","DUK","LU1621768206.USD","LU1244550494.USD","BK4081","LU2362541273.HKD","LU2362540622.SGD","IE00B29SXK94.USD","LU1621768115.EUR","BK4606","LU1244550577.SGD","LU1621767810.EUR","LU1585245621.USD","LU1430594728.SGD","LU2463526074.USD","LU1244550221.USD","LU1621767737.EUR","LU2384288077.EUR","BK4566","IE00B29SXL02.USD","BK4585","BK4588","LU2362541513.USD"],"gpt_icon":0},{"id":"2512196372","title":"Duke Energy Prepares for Approaching Winter Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196372?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:03","pubTimestamp":1739905420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA5517ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2384288077.EUR","IE000M9KFDE8.USD","LU1244550494.USD","LU1621767737.EUR","LU2362541273.HKD","LU2362541513.USD","BK4566","LU1585245621.USD","BK4585","BK4588","LU1244550221.USD","IE00B29SXK94.USD","LU2362540622.SGD","BK4081","BK4606","IE00B29SXL02.USD","LU1621768206.USD","LU1430594728.SGD","DUK","LU1621767810.EUR","LU1244550577.SGD","LU1621768115.EUR","LU2463526074.USD"],"gpt_icon":0},{"id":"2512215703","title":"BMO Capital Adjusts Price Target on Duke Energy to $123 From $124, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215703?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:42","pubTimestamp":1739886163,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $121.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","DUK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"DUK","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-11-15","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-16","value":0.795,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.2381,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-05-09","current":19.574156,"percent":0.125106,"low":15.320103,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"high":63.834199,"avg":29.193208,"sd":12.492223,"marketCap":93270852840},"quantilePoints":[{"date":"2020-05-15","current":15.758763,"twenty":19.053682,"median":21.309676,"eighty":24.01382,"marketCap":59662677641},{"date":"2020-05-22","current":16.154722,"twenty":19.032436,"median":21.270015,"eighty":23.955072,"marketCap":61161776820},{"date":"2020-05-29","current":16.620555,"twenty":18.995476,"median":21.242491,"eighty":23.931075,"marketCap":62925422914},{"date":"2020-06-05","current":17.369771,"twenty":18.940603,"median":21.2133,"eighty":23.884531,"marketCap":65761953715},{"date":"2020-06-12","current":16.836003,"twenty":18.913542,"median":21.20542,"eighty":23.829248,"marketCap":63741109232},{"date":"2020-06-19","current":15.937333,"twenty":18.889716,"median":21.191706,"eighty":23.806838,"marketCap":60338741977},{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-05-02","current":20.839089,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"marketCap":94276040798},{"date":"2025-05-09","current":19.574156,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":93270852840}],"updateTime":1747001999784}}}