US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duolingo, Inc.

507.47

+11.912.40%

Volume:486.80K

Turnover:244.19M

Market Cap:23.07B

PE:249.26

High:508.32

Open:505.00

Low:492.75

Close:495.56

Loading ...

Overview Company News Filings

Duolingo's AI Investments Growing Fast, but Worrying Investors -- Market Talk

Stock Track | Duolingo Drops 5.8% After-Hours Despite Q4 Beat and Upbeat 2025 Outlook

Duolingo Beats Estimates For Q4 Subscribers, Users, Revenue

Duolingo shares dip despite Q4 revenue beat, strong guidance

Duolingo sees FY25 revenue $962.5M-$978.5M, consensus $964.22M

Duolingo reports Q4 revenue $209.55M, consensus $205.49M

Duolingo Q4 Revenue, Net Income Rises; Q1, Full Year Revenue Guidance Issued

MT Newswires Live

Earnings Flash (DUOL) Duolingo Q4 Adjusted EBITDA $52.3 Million vs. FactSet Est $50.4 Million

MT Newswires Live

Duolingo’s (NASDAQ:DUOL) Q4 Sales Top Estimates, Quarterly Revenue Guidance Slightly Exceeds Expectations

Earnings Flash (DUOL) Duolingo Q4 Revenue $209.6 Million vs. FactSet Est Sales $205.5 Million

MT Newswires Live

Duolingo Shares Rise 1% in Post Market Trade Following Results

THOMSON REUTERS

Duolingo Q4 Sales $209.60M Beat $205.40M Estimate

Duolingo Finishes 2024 With 51% Daus Growth, More Than 40 Million Daus, and Record Revenue in the Fourth Quarter

THOMSON REUTERS

Duolingo Finishes 2024 with 51% DAUs growth, more than 40 Million DAUs, and Record Revenue in the Fourth Quarter

BRIEF-Duolingo Outlook FY Revenue $962.5 MLn - $978.5 Mln

Duolingo Q4 REV $209.6 Mln VS Ibes Estimate $205.4 Mln

THOMSON REUTERS

Duolingo: Expect to Grow Margins This Year at More Measured Pace Due to AI Investments & Variable Costs for Video Call

THOMSON REUTERS

Duolingo Outlook FY Bookings $1.08 Bln - $1.10 Bln

THOMSON REUTERS

Trump's Tariffs, Potential 'Stagflation': What's Driving Markets Thursday?

Stock Track | Duolingo's Stock Soars 6.03% on Positive Earnings Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUOL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"Duolingo, Inc.","latestPrice":507.47,"timestamp":1746729773490,"preClose":495.56,"halted":0,"volume":486802,"delay":0,"floatShares":36594371,"shares":45454245,"eps":2.035927,"marketStatus":"Trading","change":11.91,"latestTime":"05-08 14:42:56 EDT","open":505,"high":508.32,"low":492.75,"amount":244186990.5092,"amplitude":0.031419,"askPrice":507.66,"askSize":12,"bidPrice":507.17,"bidSize":84,"shortable":3,"etf":0,"ttmEps":2.035927,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":495.56,"preHourTrading":{"tag":"盘前","latestPrice":504.98,"preClose":495.56,"latestTime":"09:28 EDT","volume":2479,"amount":1252465.49227,"timestamp":1746710938379},"postHourTrading":{"tag":"盘后","latestPrice":495.56,"preClose":495.56,"latestTime":"19:57 EDT","volume":69743,"amount":34561942.8282,"timestamp":1746662223642},"volumeRatio":0.340735,"impliedVol":0.5451,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":36594371,"roa":"3.59%","roe":"12.06%","lyrEps":2.035996,"volumeRatio":0.340735,"shares":45454245,"dividePrice":0,"high":508.32,"amplitude":0.031419,"preClose":495.56,"low":492.75,"week52Low":145.05,"pbRate":"25.81","psRate":"28.43","week52High":508.32,"institutionHeld":0,"latestPrice":507.47,"committee":0.75,"eps":2.035927,"divideRate":0,"volume":486802,"delay":0,"ttmEps":2.035927,"open":505,"prevYearClose":324.23,"prevWeekClose":486.42,"prevMonthClose":389.48,"prevQuarterClose":310.54,"fiveDayClose":400,"twentyDayClose":337.4,"sixtyDayClose":383.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514352930","title":"Duolingo's AI Investments Growing Fast, but Worrying Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352930?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:44","pubTimestamp":1740699840,"startTime":"0","endTime":"0","summary":"1844 ET - Investors seem to find Duolingo's significant investments toward AI and automation risky at this time. The language-learning app is growing \"pretty fast in all of its markets,\" but the market doesn't seem to embrace the effects that this push in expenses will have on its margins. Duolingo, which also expects its revenue growth to step down throughout the year, projects a hit of roughly 300 basis points to margins in the 1H, followed by an improvement in the 2H as it works to improve AI costs. \"While this means a more moderate pace of profit growth compared to the exceptional levels of the past two years, we're still delivering margin expansion just with an eye on building something even bigger,\" CEO Luis von Ahn says on a call with analysts. Duolingo shares fall 8% in after-hours. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","BK4211","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","ISBC","DUOL","BK4104","BK4585","BK4204","FAST","BK4588","BK4539","BK4567"],"gpt_icon":0},{"id":"1197327349","title":"Stock Track | Duolingo Drops 5.8% After-Hours Despite Q4 Beat and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1197327349","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197327349?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:58","pubTimestamp":1740697138,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  stock plunged 5.8% in after-hours trading on Thursday, despite reporting better-than-expected fourth-quarter results and providing an optimistic outlook for 2025.The language learning platform reported Q4 revenue of $209.6 million, surpassing analyst expectations of $205 million and marking a 39% year-over-year increase. Net income rose to $13.9 million from $12.1 million in the year-ago quarter. Duolingo's user metrics showed strong growth, with daily active users  surging 51% Y","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Duolingo Drops 5.8% After-Hours Despite Q4 Beat and Upbeat 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":1},{"id":"2514351810","title":"Duolingo Beats Estimates For Q4 Subscribers, Users, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351810","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351810?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:15","pubTimestamp":1740694505,"startTime":"0","endTime":"0","summary":"Duolingo beat Wall Street's targets for subscribers, total users and revenue in the fourth quarter. But Duolingo stock fell in extending trading.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/Stock-Duolingo-appuser-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/Stock-Duolingo-appuser-01-company-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/duolingo-stock-duol-q4-2024-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["DUOL"],"gpt_icon":0},{"id":"2514567463","title":"Duolingo shares dip despite Q4 revenue beat, strong guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514567463","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514567463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:04","pubTimestamp":1740693840,"startTime":"0","endTime":"0","summary":"Investing.com -- Language learning platform Duolingo Inc  reported fourth-quarter results that exceeded analyst expectations, but shares fell 2.6% in after-hours trading despite the company providing an optimistic outlook for 2025.Duolingo posted Q4 revenue of $209.6 million, surpassing the consensus estimate of $205 million and representing a 39% YoY increase. Net income rose to $13.9 million from $12.1 million in the year-ago quarter.The company's user metrics showed strong growth, with daily active users  surging 51% YoY to 40.5 million and monthly active users  increasing 32% to 116.7 million. Paid subscribers grew 43% YoY to 9.5 million.\"We closed out 2024 with a record-breaking quarter,\" said CEO Luis von Ahn. \"Duolingo Max, our highest subscription tier, helped drive this growth by exceeding our expectations.\". Looking ahead, Duolingo provided upbeat guidance for Q1 and full-year 2025. The company expects Q1 revenue between $220.5-$223.5 million, above the $221 million analyst c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-shares-dip-despite-q4-220400694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOL"],"gpt_icon":0},{"id":"2514356333","title":"Duolingo sees FY25 revenue $962.5M-$978.5M, consensus $964.22M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:50","pubTimestamp":1740693056,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA $259.9M-$274M. Sees FY25 bookings $1.08B – $1.1B. Sees FY25 adjusted EBITDA margin 27%-28%. The company said, “We see exc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/duolingo-sees-fy25-revenue-962-5m-978-5m-consensus-964-22m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/duolingo-sees-fy25-revenue-962-5m-978-5m-consensus-964-22m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOL"],"gpt_icon":0},{"id":"2514355876","title":"Duolingo reports Q4 revenue $209.55M, consensus $205.49M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355876?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:40","pubTimestamp":1740692426,"startTime":"0","endTime":"0","summary":"Reports Q4 Daily Active Users 26.9M. Reports Q4 Monthly Active Users 88.4M. “We closed out 2024 with a truly exceptional fourth quarter, achieving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/duolingo-reports-q4-revenue-209-55m-consensus-205-49m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/duolingo-reports-q4-revenue-209-55m-consensus-205-49m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOL"],"gpt_icon":0},{"id":"2514353418","title":"Duolingo Q4 Revenue, Net Income Rises; Q1, Full Year Revenue Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353418?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:36","pubTimestamp":1740692192,"startTime":"0","endTime":"0","summary":"Duolingo  reported Q4 net income late Thursday of $13.9 million compared with $12.1 million a year earlier.The company didn't provide quarterly earnings. Analysts surveyed by FactSet expected net income of $24.7 million.Revenue for the quarter ended Dec. 31 was $209.6 million, up from $151 million a year earlier.Analysts polled by FactSet expected $205.5 million.The company expects revenue of $220.5 million to $223.5 million for Q1, and $962.5 million to $978.5 million for full year 2025. Analysts are looking for $220.8 million and $965.5 million, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUOL"],"gpt_icon":0},{"id":"2514929353","title":"Earnings Flash (DUOL) Duolingo Q4 Adjusted EBITDA $52.3 Million vs. FactSet Est  $50.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514929353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514929353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:34","pubTimestamp":1740692082,"startTime":"0","endTime":"0","summary":"Earnings Flash (DUOL) Duolingo Q4 Adjusted EBITDA $52.3 Million vs. FactSet Est  $50.4 Million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUOL"],"gpt_icon":0},{"id":"2514353251","title":"Duolingo’s (NASDAQ:DUOL) Q4 Sales Top Estimates, Quarterly Revenue Guidance Slightly Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353251","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353251?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:25","pubTimestamp":1740691530,"startTime":"0","endTime":"0","summary":"Language-learning app Duolingo  reported Q4 CY2024 results exceeding the market’s revenue expectations , with sales up 38.8% year on year to $209.6 million. Guidance for next quarter’s revenue was better than expected at $222 million at the midpoint, 0.6% above analysts’ estimates.Revenue: $209.6 million vs analyst estimates of $205.2 million . Adjusted EBITDA: $52.31 million vs analyst estimates of $50.75 million . Management’s revenue guidance for the upcoming financial year 2025 is $970.5 million at the midpoint, beating analyst estimates by 0.7% and implying 29.7% growth . EBITDA guidance for the upcoming financial year 2025 is $267 million at the midpoint, below analyst estimates of $272.3 million. Operating Margin: 6.6%, up from 3.2% in the same quarter last year. Founded by a Carnegie Mellon computer science professor and his Ph.D. student, Duolingo  is a mobile app helping people learn new languages.Here at StockStory, we certainly understand the potential of thematic investing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-nasdaq-duol-q4-sales-212530560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOL","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2514587793","title":"Earnings Flash (DUOL) Duolingo Q4 Revenue $209.6 Million vs. FactSet Est Sales $205.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587793?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:22","pubTimestamp":1740691355,"startTime":"0","endTime":"0","summary":"Earnings Flash (DUOL) Duolingo Q4 Revenue $209.6 Million vs. FactSet Est Sales $205.5 Million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUOL"],"gpt_icon":0},{"id":"2514306353","title":"Duolingo Shares Rise 1% in Post Market Trade Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:06","pubTimestamp":1740690413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI1F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4204","BK4588","BK4539","DUOL"],"gpt_icon":0},{"id":"2514133049","title":"Duolingo Q4 Sales $209.60M Beat $205.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133049","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133049?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690335,"startTime":"0","endTime":"0","summary":"Duolingo (NASDAQ:DUOL) reported quarterly sales of $209.60 million which beat the analyst consensus estimate of $205.40 million by 2.04 percent.  This is a 38.82 percent increase over sales of $150.99 million the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44024723/duolingo-q4-sales-209-60m-beat-205-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"2514330890","title":"Duolingo Finishes 2024 With 51% Daus Growth, More Than 40 Million Daus, and Record Revenue in the Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330890?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:03","pubTimestamp":1740690180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA71G2GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BK4539","DUOL","BK4585","BK4588"],"gpt_icon":0},{"id":"2514330302","title":"Duolingo Finishes 2024 with 51% DAUs growth, more than 40 Million DAUs, and Record Revenue in the Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330302","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330302?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:03","pubTimestamp":1740690180,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Duolingo, Inc. (NASDAQ: DUOL) announced results for the fourth quarter and full year ended December31, 2024 in a shareholder letter that is posted on it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034279/0/en/Duolingo-Finishes-2024-with-51-DAUs-growth-more-than-40-Million-DAUs-and-Record-Revenue-in-the-Fourth-Quarter.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"2514359614","title":"BRIEF-Duolingo Outlook FY Revenue $962.5 MLn - $978.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359614?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690065,"startTime":"0","endTime":"0","summary":"BRIEF-Duolingo Outlook FY Revenue $962.5 MLn - $978.5 MlnFeb 27  - Duolingo Inc DUOL.O:DUOLINGO Q4 REVENUE $209.6 MILLION VERSUS IBES ESTIMATE $205.4 MILLIONDUOLINGO Q4 DAUS WERE 40.5 MILLION; MAUS WERE 116.7 MILLIONDUOLINGO OUTLOOK FY REVENUE $962.5 MILLION - $978.5 MILLION VERSUS IBES ESTIMATE $965.9 MILLIONDUOLINGO OUTLOOK Q1 REVENUE $220.5 MILLION - $223.5 MILLION VERSUS IBES ESTIMATE $221.1 MILLIONDUOLINGO OUTLOOK FY BOOKINGS $1.08 BILLION - $1.10 BILLIONDUOLINGO: EXPECT TO GROW MARGINS THIS YEAR AT MORE MEASURED PACE DUE TO AI INVESTMENTS & VARIABLE COSTS FOR VIDEO CALLDUOLINGO OUTLOOK Q1 BOOKINGS $252 MILLION - $255 MILLIONFurther company coverage: DUOL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3K605W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"2514715337","title":"Duolingo Q4 REV $209.6 Mln VS Ibes Estimate $205.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514715337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514715337?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3K605W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DUOL","BK4588","BK4204","BK4539","BK4585"],"gpt_icon":0},{"id":"2514377763","title":"Duolingo: Expect to Grow Margins This Year at More Measured Pace Due to AI Investments & Variable Costs for Video Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377763?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3K605W:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DUOL","BK4588","BK4539","BK4204"],"gpt_icon":0},{"id":"2514337721","title":"Duolingo Outlook FY Bookings $1.08 Bln - $1.10 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337721?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3K605W:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4204","BK4539","DUOL","BK4585"],"gpt_icon":0},{"id":"2514480335","title":"Trump's Tariffs, Potential 'Stagflation': What's Driving Markets Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480335","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480335?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:06","pubTimestamp":1740679593,"startTime":"0","endTime":"0","summary":"The S&amp;P 500 and Nasdaq both slipped into the red, reversing early gains on Thursday, while the Dow Jones remained in positive territory in midday trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/02/44018084/trumps-tariffs-potential-stagflation-whats-driving-markets-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","CLOV","VOO","NVDA","NVDU","SPY","RUN","SNVD.UK","QID","NVD","UPRO","SSO","NVIW.SI","RWM","PSQ",".IXIC","BYND","NVDS","NVD3.UK","SQQQ","TNA","IWO","MNQmain","EIX","EBAY","SPCE","TLN","XLY",".SPX","SPXU","ESmain","JOBY","IVV","2NVD.UK","XLE","NVDY","DUOL","DIA"],"gpt_icon":1},{"id":"1113122744","title":"Stock Track | Duolingo's Stock Soars 6.03% on Positive Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1113122744","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113122744?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:48","pubTimestamp":1740667685,"startTime":"0","endTime":"0","summary":"The stock of Duolingo, Inc. , the popular language learning app, soared 6.03% in the pre-market session on Thursday, February 27th. This significant surge in the company's share price was likely driven by Duolingo's strong fourth-quarter earnings report.According to the earnings calendar provided, Duolingo was scheduled to report its Q4 2024 earnings results after the market close on Thursday. Although the specific financial details were not included in the news list, the substantial pre-market ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Duolingo's Stock Soars 6.03% on Positive Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"DUOL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-08","symbol":"DUOL","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.5217,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-05-07","current":230.458796,"percent":0.944685,"low":-1015.446148,"twenty":-183.171081,"median":-59.394378,"eighty":168.842553,"high":667.306981,"avg":-56.586781,"sd":299.666396,"marketCap":22297579884},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":183.797331,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8382077296},{"date":"2024-06-07","current":183.532575,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8370003103},{"date":"2024-06-14","current":187.144602,"twenty":-207.675961,"median":-71.35463,"eighty":-49.279468,"marketCap":8534729594},{"date":"2024-06-21","current":188.260359,"twenty":-207.311852,"median":-70.769668,"eighty":-47.967689,"marketCap":8585613693},{"date":"2024-06-28","current":197.290427,"twenty":-206.850204,"median":-70.676206,"eighty":-47.925515,"marketCap":8997429920},{"date":"2024-07-05","current":183.26782,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8357928910},{"date":"2024-07-12","current":182.085874,"twenty":-205.053861,"median":-69.174487,"eighty":-46.780853,"marketCap":8304026263},{"date":"2024-07-15","current":179.93946,"twenty":-204.974063,"median":-68.895344,"eighty":-46.729972,"marketCap":8206139055},{"date":"2024-08-02","current":155.544094,"twenty":-204.894266,"median":-68.750472,"eighty":-46.68545,"marketCap":7093588411},{"date":"2024-08-09","current":117.663944,"twenty":-204.487297,"median":-67.733544,"eighty":-46.410702,"marketCap":7793000683},{"date":"2024-08-16","current":133.013702,"twenty":-203.867533,"median":-67.178214,"eighty":-45.821776,"marketCap":8809630472},{"date":"2024-08-23","current":137.174899,"twenty":-203.496083,"median":-66.598597,"eighty":-45.20467,"marketCap":9085230753},{"date":"2024-08-30","current":136.438637,"twenty":-203.439025,"median":-66.365388,"eighty":-44.954286,"marketCap":9036467354},{"date":"2024-09-06","current":138.220129,"twenty":-203.277029,"median":-66.174853,"eighty":-44.776117,"marketCap":9154457364},{"date":"2024-09-13","current":150.513083,"twenty":-202.886019,"median":-66.062343,"eighty":-44.401995,"marketCap":9968631971},{"date":"2024-09-20","current":173.547579,"twenty":-202.237192,"median":-65.969439,"eighty":-44.264274,"marketCap":11494229736},{"date":"2024-09-27","current":182.724565,"twenty":-200.824867,"median":-65.722299,"eighty":-44.012534,"marketCap":12102030672},{"date":"2024-10-04","current":186.471615,"twenty":-199.39245,"median":-64.943742,"eighty":-43.68168,"marketCap":12350201541},{"date":"2024-10-11","current":190.823452,"twenty":-198.913121,"median":-64.89547,"eighty":-43.419008,"marketCap":12638428059},{"date":"2024-10-18","current":189.09455,"twenty":-198.479957,"median":-64.639482,"eighty":-43.092109,"marketCap":12523921149},{"date":"2024-10-25","current":184.985943,"twenty":-198.092327,"median":-64.481471,"eighty":-42.588889,"marketCap":12251803968},{"date":"2024-10-31","current":197.193437,"twenty":-197.978452,"median":-64.337878,"eighty":-42.144925,"marketCap":13060318537},{"date":"2024-11-08","current":158.444042,"twenty":-197.292191,"median":-64.134804,"eighty":-41.36281,"marketCap":13750407709},{"date":"2024-11-15","current":163.487496,"twenty":-195.802631,"median":-63.552757,"eighty":119.115433,"marketCap":14188098874},{"date":"2024-11-22","current":173.132432,"twenty":-195.59996,"median":-63.52729,"eighty":132.320826,"marketCap":15025125012},{"date":"2024-11-29","current":176.512975,"twenty":-195.129749,"median":-63.30919,"eighty":133.993194,"marketCap":15318502014},{"date":"2024-12-06","current":189.062035,"twenty":-194.367743,"median":-63.219306,"eighty":136.320309,"marketCap":16407559670},{"date":"2024-12-13","current":172.07823,"twenty":-194.241253,"median":-63.006418,"eighty":138.042637,"marketCap":14933637132},{"date":"2024-12-20","current":169.89887,"twenty":-192.725094,"median":-62.859765,"eighty":139.73867,"marketCap":14744503532},{"date":"2024-12-27","current":173.274344,"twenty":-192.427182,"median":-62.500223,"eighty":147.411093,"marketCap":15037440689},{"date":"2025-01-03","current":165.165097,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":14333687761},{"date":"2025-01-10","current":163.776388,"twenty":-191.582432,"median":-62.160575,"eighty":155.551021,"marketCap":14213170072},{"date":"2025-01-17","current":173.233798,"twenty":-190.831225,"median":-61.967469,"eighty":158.423975,"marketCap":15033921924},{"date":"2025-01-24","current":170.289128,"twenty":-190.593434,"median":-61.90902,"eighty":159.851496,"marketCap":14778371642},{"date":"2025-01-31","current":184.120463,"twenty":-190.24472,"median":-61.655308,"eighty":162.042023,"marketCap":15978710230},{"date":"2025-02-07","current":197.338536,"twenty":-189.935335,"median":-61.422604,"eighty":163.71861,"marketCap":17125827502},{"date":"2025-02-14","current":218.098209,"twenty":-189.609192,"median":-61.090076,"eighty":164.755462,"marketCap":18927434998},{"date":"2025-02-21","current":213.769899,"twenty":-188.91253,"median":-61.083653,"eighty":165.676993,"marketCap":18551806873},{"date":"2025-02-28","current":186.606873,"twenty":-188.908097,"median":-60.941332,"eighty":167.13662,"marketCap":16528517205},{"date":"2025-03-07","current":139.328461,"twenty":-188.629948,"median":-60.730644,"eighty":166.543669,"marketCap":12340879101},{"date":"2025-03-14","current":139.185439,"twenty":-187.744537,"median":-60.588186,"eighty":166.493642,"marketCap":12328211116},{"date":"2025-03-21","current":156.38888,"twenty":-187.598664,"median":-60.425369,"eighty":166.209975,"marketCap":13851988688},{"date":"2025-03-28","current":170.062755,"twenty":-187.498335,"median":-60.216296,"eighty":167.13662,"marketCap":15063138497},{"date":"2025-04-04","current":160.337295,"twenty":-185.504739,"median":-59.927495,"eighty":167.222757,"marketCap":14201715547},{"date":"2025-04-11","current":161.890099,"twenty":-184.612313,"median":-59.848518,"eighty":167.222757,"marketCap":14339253665},{"date":"2025-04-17","current":166.722182,"twenty":-184.515457,"median":-59.781845,"eighty":167.30765,"marketCap":14767250572},{"date":"2025-04-25","current":191.556841,"twenty":-183.982895,"median":-59.766918,"eighty":167.841532,"marketCap":16966955606},{"date":"2025-05-02","current":187.833948,"twenty":-183.504036,"median":-59.511412,"eighty":168.679399,"marketCap":18173498000},{"date":"2025-05-07","current":230.458796,"twenty":-183.171081,"median":-59.394378,"eighty":168.842553,"marketCap":22297579884}],"updateTime":1746712062458}}}