US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Select Dividend ETF

152.67

+0.46000.30%

Post-market: 152.670.00000.00%17:31 EDT

Volume:450.37K

Turnover:68.60M

Market Cap:22.46B

PE:10.96

High:153.14

Open:152.38

Low:151.15

Close:152.21

52wk High:160.38

52wk Low:128.96

Shares:147.10M

Float Shares:147.10M

Volume Ratio:1.55

T/O Rate:0.31%

Dividend:5.25

Dividend Rate:3.44%

EPS(TTM):13.93

EPS(LYR):13.93

ROE:6.57%

ROA:2.35%

PB:1.10

PE(LYR):10.96

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.26%

Fractional Shares-0.26%

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Rises 0.11% to 49760.56 -- Data Talk

US Equity Indexes Mixed as Hot Inflation Print Undermines Big Tech, Iran Peace Talks Remain Deadlocked

MT Newswires Live

U.S. Stocks End Mixed as Dow Edges Higher in Late Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","market":"US","secType":"STK","nameCN":"iShares Select Dividend ETF","latestPrice":152.67,"timestamp":1778616000000,"preClose":152.21,"halted":0,"volume":450374,"hourTrading":{"tag":"盘后","latestPrice":152.67,"preClose":152.67,"latestTime":"17:31 EDT","volume":30,"amount":4583.18,"timestamp":1778621486626,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003022140463832728,"floatShares":147100000,"shares":147100000,"eps":13.933852,"marketStatus":"Closed","change":0.46,"latestTime":"05-12 16:00:00 EDT","open":152.38,"high":153.14,"low":151.15,"amount":68595238.92272,"amplitude":0.013074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.933852,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778659200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":152.21,"sharesOutstanding":146250000,"nav":152.176969,"aum":22362405594.55,"dividendRate":0.034396,"bidAskSpread":0.000296,"preHourTrading":{"tag":"盘前","latestPrice":152.21,"preClose":152.21,"latestTime":"08:47 EDT","volume":18,"amount":2739.7206,"timestamp":1778590026537,"change":0,"changeRate":0,"amplitude":0.000066},"postHourTrading":{"tag":"盘后","latestPrice":152.67,"preClose":152.67,"latestTime":"17:31 EDT","volume":30,"amount":4583.18,"timestamp":1778621486626,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.554305,"impliedVol":0.2041,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","floatShares":147100000,"roa":"2.35%","roe":"6.57%","lyrEps":13.933852,"volumeRatio":1.554305,"shares":147100000,"dividePrice":5.2512,"high":153.14,"amplitude":0.013074,"preClose":152.21,"low":151.15,"week52Low":128.9575,"pbRate":"1.10","psRate":"26.88","week52High":160.38,"institutionHeld":0,"latestPrice":152.67,"eps":13.933852,"divideRate":0.034396,"volume":450374,"delay":0,"ttmEps":13.933852,"open":152.38,"prevYearClose":141.14,"prevWeekClose":152.28,"prevMonthClose":155.46,"prevQuarterClose":151.41,"fiveDayClose":154.56,"twentyDayClose":152.19,"sixtyDayClose":157.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVY\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"DVY","amount":1.149317,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DVY","amount":1.61622,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DVY","amount":1.246497,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"DVY","amount":1.23327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"DVY","amount":1.049489,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.674821,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.693086,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.697193,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.701295,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.729118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635225961","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2635225961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635225961?lang=en_us&edition=fundamental","pubTime":"2026-05-13 05:47","pubTimestamp":1778622420,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHD","SSO","IJH","MOAT","NOBL","DOG","SPHD","BK4588","SCHX","SPLV","RSPA","DVY","SPDN","SH","YMAX","SPXL","VTI","SPYV","IJR","DIA","RSPN","TOPT","BK4559","SPGP","RSPU","BK4585","GRNY","SPUS","SPYD","DJIA","BK4581","XDTE",".DJI","BK4534","SPMO","YSPY","SDS","SPXU","ITOT","XLG","DGRW","BMAY","SPYU","SFY","SPYG","OEF","XLI","MESmain","ETFT","DJX","SPYM","SDY","FDVV","IVW","SCHB","DXD","SPYI","VTV","ACWI","GSLC","VEU","BK4504","DGRO","TSPY","VV","SPHQ","MYMmain","SPUU","ALLW","IVE","IVV","DBSC","XYLD","SPYQ","VYMI","MGK","RSP","UDOW","SPXS","ESmain","JEPI","HIBL","UPRO","DDM","FDN","OEX","GPIX","SDOW",".SPX","SPYB","HIBS","VBK","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635247278","title":"DJIA Rises 0.11% to 49760.56 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2635247278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635247278?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:11","pubTimestamp":1778616660,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 56.09 points or 0.11% today to 49760.56. --Up 163.59 points or 0.33% over the last three trading days. --Largest three-day point and percentage gain since Friday, May 8, 2026. --Off 0.85% from its record close of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 17.85% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 14.42% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025. --Up 1.60% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Today's closing value is the sixth highest this year. --Up 19.61% from its 52-week low of 41603.07 hit Friday, May 23, 2025. --Up 10.17% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGK","DVY","VUG","VYMI","DDM","SCHD","SCHG","UDOW",".DJI","DJIA","IEF","SDOW","DOG","TOPT","YMAX","DGRW","DGRO","BK4588","FDVV","DJX","XLI","DIA","VYM","GRNY","BK4585","DXD","MYMmain","SDY","FDN","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635824212","title":"US Equity Indexes Mixed as Hot Inflation Print Undermines Big Tech, Iran Peace Talks Remain Deadlocked","url":"https://stock-news.laohu8.com/highlight/detail?id=2635824212","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635824212?lang=en_us&edition=fundamental","pubTime":"2026-05-13 03:51","pubTimestamp":1778615515,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed ahead of Tuesday's close as a hotter-than-expected inflation print amid soaring gas prices hit growth sectors, while the Iran stalemate continued.The Nasdaq fell 0.9% to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1496350502.SGD","BK4588","NQmain","LU1046421795.USD","NVIW.SI","SPXS","LU0274383776.USD","LU2106854487.HKD","SG9999002232.USD","IJR","TQQQ","LU1119994496.HKD","SDY","SG9999015978.USD","IJH","QLD","GPIX","04335","LU1823568750.SGD","BK4543","MYMmain","QCOM","TECS","DOG","MGK","SPYV","BK4554","DJIA","ITOT","SPY","BK4534","BK4515","LU2931357623.SGD","LU0081259029.USD","LU0942090050.USD","MOAT","HIBS","SPDN","SPUS","SPYU","BK4575","SPUU","LU0868494617.USD","PSQ","LU1084165304.USD","LU0868494708.USD","LU1069344957.HKD","BK4141","QQQE","QQQ","SG9999015945.SGD","SPYG","INTW","LU2148611432.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU2023250504.SGD","NOBL","SG9999015986.USD","ETFT","QCMU","RSPN","SH","DJX","SPLV","TSPY","BK4585","BK4535","QYLG","LU1974910355.USD","SG9999015952.SGD","QQQM","BK4527","IVE","VBK","BK4598","LU0079474960.USD","SPYD","VV","QQQJ","SSO","DBSC","BK4579","SDOW","DVY","LU1244550577.SGD","RSPA","BK4612","JEPI","SFY","XLG","QCMD","VYMI","ONEQ","SG9999001424.SGD","VUG","LU1261432733.SGD","LU2247934214.USD","SCHX","BK4533","INTC","VTI","SPHD","QCML","QQQA","GB00BDT5M118.USD","SCHG","LU1035775433.USD","JEPQ","GRNY","LU1917777945.USD","RSPU","TOPT","LU0321505868.SGD","BK4532","DGRO","IYW","SPXU","VYM","GPIQ","NDX","BK4561","SQQQ","UDOW","BK4215","SDS","QID","BK4605","LU0061475181.USD","DDM","LU2089985449.USD","VEU","DIA","SPGP","IVW","VOO","ALLW","IE00BGHQDM52.EUR","ACWI","XYLD","YMAX","IVV","LU1244550221.USD","MNQmain","DGRW","BK4550",".SPX","FTEC","XDTE","QQQY","SG9999002224.SGD","VTV","FDN","IE000M9KFDE8.USD","RSP","FDVV","SPYM","SCHB","TQQY","BK4604","GSLC","BK4581","LINT","BMAY","SPHQ","BK4573","IE00BSNM7G36.USD","LU2543165471.USD","XLI","BK4529","QDTE","SPXL","BK4602","DXD","LU1244550494.USD","BK4512","LU0097036916.USD","LU0321505439.SGD","SPMO","VOOG","HIBL","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146881612","title":"U.S. Stocks End Mixed as Dow Edges Higher in Late Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1146881612","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146881612?lang=en_us&edition=fundamental","pubTime":"2026-05-13 02:53","pubTimestamp":1778611980,"startTime":"0","endTime":"0","summary":"U.S. stocks were mixed in late trading on Tuesday, with the Dow Jones Industrial Average posting a modest gain. The U.S. Consumer Price Index for April rose 3.8% year-over-year, reaching a new high...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","GRNY","DOG","MYMmain","DDM","SCHD","DIA","DJX","SCHG","VUG","DJIA","SDOW","VYM","FDN","YMmain",".DJI","TOPT","VYMI","UDOW","DGRW","DGRO","SDY","DVY","YMAX","MGK","XLI","FDVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002586},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002579}]}}