iShares ESG Aware U.S. Aggregate Bond ETF

47.11

+0.03000.06%

Post-market: 47.110.00000.00%16:10 EDT

Volume:308.64K

Turnover:14.53M

Market Cap:4.72B

PE:- -

High:47.16

Open:47.15

Low:47.02

Close:47.08

52wk High:48.60

52wk Low:46.54

Shares:100.10M

Float Shares:100.10M

Volume Ratio:0.42

T/O Rate:0.31%

Dividend:1.89

Dividend Rate:4.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EAGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","market":"US","secType":"STK","nameCN":"iShares ESG Aware U.S. Aggregate Bond ETF","latestPrice":47.11,"timestamp":1779480000000,"preClose":47.08,"halted":0,"volume":308642,"hourTrading":{"tag":"盘后","latestPrice":47.11,"preClose":47.11,"latestTime":"16:10 EDT","volume":18,"amount":847.98,"timestamp":1779480605205,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0006372132540357081,"floatShares":100100000,"shares":100100000,"eps":0,"marketStatus":"Closed Memorial Day","change":0.03,"latestTime":"05-22 16:00:00 EDT","open":47.15,"high":47.155,"low":47.015,"amount":14529797,"amplitude":0.002974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.08,"sharesOutstanding":95400000,"nav":47.065517,"aum":4720671355.1,"dividendRate":0.0401,"bidAskSpread":0.000228,"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.08,"latestTime":"08:05 EDT","volume":3,"amount":141.22000200000002,"timestamp":1779451517458,"change":-0.02,"changeRate":-0.000425,"amplitude":0.000425},"postHourTrading":{"tag":"盘后","latestPrice":47.11,"preClose":47.11,"latestTime":"16:10 EDT","volume":18,"amount":847.98,"timestamp":1779480605205,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.41602516829375485,"impliedVol":0.1802,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","floatShares":100100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.41602516829375485,"shares":100100000,"dividePrice":1.8891,"high":47.155,"amplitude":0.002974,"preClose":47.08,"low":47.015,"week52Low":46.54,"pbRate":"--","week52High":48.6,"institutionHeld":0,"latestPrice":47.11,"eps":0,"divideRate":0.0401,"volume":308642,"delay":0,"ttmEps":0,"open":47.15,"prevYearClose":47.85,"prevWeekClose":47.11,"prevMonthClose":47.48,"prevQuarterClose":47.55,"fiveDayClose":46.97,"twentyDayClose":47.72,"sixtyDayClose":48.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAGG\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"EAGG","amount":0.158776,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"EAGG","amount":0.15849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"EAGG","amount":0.153011,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"EAGG","amount":0.156933,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"EAGG","amount":0.160528,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-07","value":0.178331,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.131425,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-07","value":0.161445,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-07","value":0.146577,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-05","value":0.140887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EAGG\",params:#limit:6,delay:false,,,undefined,":[]}}