US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares ESG Aware U.S. Aggregate Bond ETF

47.02

+0.06000.13%

Post-market: 47.020.00000.00%16:10 EDT

Volume:159.74K

Turnover:7.51M

Market Cap:3.97B

PE:- -

High:47.06

Open:47.04

Low:47.00

Close:46.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Aware U.S. Aggregate Bond ETF

Exchange:

ARCA

Establishment Date:

2018

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/305252/

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EAGG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","market":"US","secType":"STK","nameCN":"iShares ESG Aware U.S. Aggregate Bond ETF","latestPrice":47.02,"timestamp":1752868800000,"preClose":46.96,"halted":0,"volume":159741,"hourTrading":{"tag":"盘后","latestPrice":47.02,"preClose":47.02,"latestTime":"16:10 EDT","volume":9,"amount":423.18,"timestamp":1752869403775},"delay":0,"floatShares":84400000,"shares":84400000,"eps":0,"marketStatus":"Market Closed","change":0.06,"latestTime":"07-18 16:00:00 EDT","open":47.04,"high":47.06,"low":47,"amount":7513428.788973,"amplitude":0.001278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.96,"sharesOutstanding":84400000,"nav":46.921004,"aum":3960132737.6,"dividendRate":0.039132,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":46.96,"preClose":46.96,"latestTime":"08:00 EDT","volume":2,"amount":93.92,"timestamp":1752840023005},"postHourTrading":{"tag":"盘后","latestPrice":47.02,"preClose":47.02,"latestTime":"16:10 EDT","volume":9,"amount":423.18,"timestamp":1752869403775},"volumeRatio":0.554782,"impliedVol":0.0382,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","floatShares":84400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.554782,"shares":84400000,"dividePrice":1.84,"high":47.06,"amplitude":0.001278,"preClose":46.96,"low":47,"week52Low":45.89,"pbRate":"--","week52High":48.9499,"institutionHeld":0,"latestPrice":47.02,"eps":0,"divideRate":0.039132,"volume":159741,"delay":0,"ttmEps":0,"open":47.04,"prevYearClose":46.44,"prevWeekClose":47,"prevMonthClose":47.54,"prevQuarterClose":47.54,"fiveDayClose":47,"twentyDayClose":47.03,"sixtyDayClose":46.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":564079083,"yearFounded":2018,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/305252/","stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":-0.0013},{"period":"3month","weight":0.0009},{"period":"6month","weight":0.0108},{"period":"1year","weight":-0.0059},{"period":"ytd","weight":0.0112}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.005086},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.006587},{"month":3,"riseRate":0.428571,"avgChangeRate":0.001053},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.008005},{"month":5,"riseRate":0.714286,"avgChangeRate":0.002326},{"month":6,"riseRate":0.714286,"avgChangeRate":0.002098},{"month":7,"riseRate":0.571429,"avgChangeRate":0.00731},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.002995},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.013894},{"month":10,"riseRate":0,"avgChangeRate":-0.011665},{"month":11,"riseRate":0.857143,"avgChangeRate":0.014375},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.000967}],"exchange":"ARCA","name":"iShares ESG Aware U.S. Aggregate Bond ETF","nameEN":"iShares ESG Aware U.S. Aggregate Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAGG\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"EAGG","amount":0.15583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"EAGG","amount":0.155527,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"EAGG","amount":0.15492,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"EAGG","amount":0.158007,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"EAGG","amount":0.145133,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-07","value":0.178331,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.131425,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-07","value":0.161445,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-07","value":0.146577,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-05","value":0.140887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAGG\",market:\"US\",delay:false,,,undefined,":{}}}