US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares ESG Aware U.S. Aggregate Bond ETF

46.41

-0.3200-0.68%

Volume:394.00K

Turnover:18.30M

Market Cap:3.78B

PE:- -

High:46.61

Open:46.54

Low:46.38

Close:46.73

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Aware U.S. Aggregate Bond ETF

Exchange:

ARCA

Establishment Date:

2018

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/305252/

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EAGG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","market":"US","secType":"STK","nameCN":"iShares ESG Aware U.S. Aggregate Bond ETF","latestPrice":46.41,"timestamp":1747857600000,"preClose":46.73,"halted":0,"volume":394004,"delay":0,"floatShares":81500000,"shares":81500000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"05-22 06:16:53 EDT","open":46.54,"high":46.61,"low":46.375,"amount":18304941.362321,"amplitude":0.005029,"askPrice":55.4,"askSize":100,"bidPrice":38.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747920600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.41,"sharesOutstanding":81500000,"nav":46.681756,"aum":3804563114,"dividendRate":0.039662,"bidAskSpread":0.000214,"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.41,"latestTime":"16:04 EDT","volume":3,"amount":139.23,"timestamp":1747857852855},"volumeRatio":1.0014910373564048,"impliedVol":0.1455,"impliedVolPercentile":0.245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","floatShares":81500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0014910373564048,"shares":81500000,"dividePrice":1.840699,"high":46.61,"amplitude":0.005029,"preClose":46.73,"low":46.375,"week52Low":45.89,"pbRate":"--","week52High":48.9499,"institutionHeld":0,"latestPrice":46.41,"eps":0,"divideRate":0.039662,"volume":394004,"delay":0,"ttmEps":0,"open":46.54,"prevYearClose":46.44,"prevWeekClose":46.8,"prevMonthClose":47.45,"prevQuarterClose":47.48,"fiveDayClose":46.53,"twentyDayClose":46.82,"sixtyDayClose":47.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":564079083,"yearFounded":2018,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/305252/","stockEarnings":[{"period":"1week","weight":-0.0026},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0085},{"period":"6month","weight":-0.0107},{"period":"1year","weight":-0.0026},{"period":"ytd","weight":-0.0006}],"compareEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.1342},{"period":"3month","weight":-0.0451},{"period":"6month","weight":-0.0212},{"period":"1year","weight":0.0969},{"period":"ytd","weight":-0.0055}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.005086},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.006587},{"month":3,"riseRate":0.428571,"avgChangeRate":0.001053},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.008005},{"month":5,"riseRate":0.714286,"avgChangeRate":0.00055},{"month":6,"riseRate":0.666667,"avgChangeRate":0.000532},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010561},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.002995},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.013894},{"month":10,"riseRate":0,"avgChangeRate":-0.011665},{"month":11,"riseRate":0.857143,"avgChangeRate":0.014375},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.000967}],"exchange":"ARCA","name":"iShares ESG Aware U.S. Aggregate Bond ETF","nameEN":"iShares ESG Aware U.S. Aggregate Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EAGG","amount":0.15492,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"EAGG","amount":0.158007,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"EAGG","amount":0.145133,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"EAGG","amount":0.154525,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-18","symbol":"EAGG","amount":0.155645,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-07","value":0.178331,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.131425,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-07","value":0.161445,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-07","value":0.146577,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-05","value":0.140887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAGG\",market:\"US\",delay:false,,,undefined,":{}}}