SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Resources

1.420

+0.0100.71%

Volume:4.33M

Turnover:6.16M

Market Cap:2.20B

PE:6.99

High:1.430

Open:1.410

Low:1.410

Close:1.410

Loading ...

Overview Company News Filings

Company Profile

Company Name:

First Resources

Exchange:

SGX

Establishment Date:

1992

Employees:

18000

Office Location:

#24-01, Suntec Tower One,7 Temasek Boulevard,Singapore,Singapore

Website:

https://www.first-resources.com/

Zip Code:

038987

Phone:

Fax:

65 6333 6711

Introduction:

First Resources Limited is a Singapore-based palm oil producer. The Company's business activities include cultivating oil palms, harvesting the fresh fruit bunches (FFB) and milling them into crude palm oil (CPO) and palm kernel (PK). The Company operates through two segments: Plantations and Palm Oil Mills and Refinery and Processing. The Plantations and palm oil mills segment is principally involved in the cultivation and maintenance of oil palm plantations and operation of palm oil mills. The Refinery and processing segment markets and sells processed palm-based products produced from the refinery, fractionation and biodiesel plants and other downstream processing facilities. The Company’s plantations are strategically located in the Riau, East and West Kalimantan provinces of Indonesia. Its products are sold to both the domestic and international markets, supplying to palm oil refiners, traders, brokers and fast-moving consumer good companies.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EB5.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EB5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","market":"SI","secType":"STK","nameCN":"First Resources","latestPrice":1.42,"timestamp":1750410960000,"preClose":1.41,"halted":0,"volume":4334800,"delay":15,"nameEN":"First Resources","floatShares":415772360,"shares":1549350969,"eps":0.2031986144819018,"marketStatus":"Closed","change":0.01,"latestTime":"06-20 17:16:00 SGT Delay","open":1.41,"high":1.43,"low":1.41,"amount":6158570,"amplitude":0.014184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2031986144819018,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750638600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.41,"openAndCloseTimeList":[[1750379400000,1750392000000],[1750395600000,1750410960000]],"volumeRatio":3.453474,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","floatShares":415772360,"roa":"11.30%","roe":"17.87%","lyrEps":0.203199,"volumeRatio":3.453474,"shares":1549350969,"dividePrice":0.072,"high":1.43,"amplitude":0.014184,"preClose":1.41,"low":1.41,"week52Low":1.2732,"pbRate":"1.24","psRate":"1.65","week52High":1.7254,"institutionHeld":0,"latestPrice":1.42,"eps":0.2031986144819018,"divideRate":0.050704,"volume":4334800,"delay":15,"ttmEps":0.2031986144819018,"open":1.41,"prevYearClose":1.4282,"prevWeekClose":1.43,"prevMonthClose":1.42,"prevQuarterClose":1.6775,"fiveDayClose":1.43,"twentyDayClose":1.45,"sixtyDayClose":1.5816},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39365949,"yearFounded":1992,"employeeNum":18000,"address":"#24-01, Suntec Tower One,7 Temasek Boulevard,Singapore,Singapore","zipCode":"038987","officePhone":"65 6602 0200","officeFax":"65 6333 6711"},"stockCompanyDetail":{"websiteUrl":"https://www.first-resources.com/","stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":-0.0342},{"period":"3month","weight":-0.092},{"period":"6month","weight":0.0359},{"period":"1year","weight":0.0914},{"period":"ytd","weight":-0.0127}],"compareEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0115},{"period":"6month","weight":0.0657},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.0555}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"First Resources Limited is a Singapore-based palm oil producer. The Company's business activities include cultivating oil palms, harvesting the fresh fruit bunches (FFB) and milling them into crude palm oil (CPO) and palm kernel (PK). The Company operates through two segments: Plantations and Palm Oil Mills and Refinery and Processing. The Plantations and palm oil mills segment is principally involved in the cultivation and maintenance of oil palm plantations and operation of palm oil mills. The Refinery and processing segment markets and sells processed palm-based products produced from the refinery, fractionation and biodiesel plants and other downstream processing facilities. The Company’s plantations are strategically located in the Riau, East and West Kalimantan provinces of Indonesia. Its products are sold to both the domestic and international markets, supplying to palm oil refiners, traders, brokers and fast-moving consumer good companies. ","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.02475},{"month":2,"riseRate":0.388889,"avgChangeRate":0.011722},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.011165},{"month":4,"riseRate":0.5,"avgChangeRate":0.032494},{"month":5,"riseRate":0.5,"avgChangeRate":0.01504},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.012543},{"month":7,"riseRate":0.470588,"avgChangeRate":0.010268},{"month":8,"riseRate":0.529412,"avgChangeRate":-0.013609},{"month":9,"riseRate":0.588235,"avgChangeRate":-0.009353},{"month":10,"riseRate":0.470588,"avgChangeRate":0.005248},{"month":11,"riseRate":0.705882,"avgChangeRate":0.049827},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.004032}],"exchange":"SGX","name":"First Resources","nameEN":"First Resources"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EB5.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EB5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"EB5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-06","symbol":"EB5.SI","amount":0.063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-15"},{"date":"2024-08-28","symbol":"EB5.SI","amount":0.035,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-12"},{"date":"2024-05-08","symbol":"EB5.SI","amount":0.037,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"益资源","recordDate":"2024-05-16","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-16"},{"date":"2023-08-30","symbol":"EB5.SI","amount":0.025,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-31","defaultRemindTime":1693355400000,"name":"益资源","recordDate":"2023-09-07","payableDate":"2023-08-31","currency":"SGD","dateTimestamp":1693324800000,"payDate":"2023-09-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EB5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-18","value":0.02375,"currency":"SGD"},{"executeDate":"2017-08-30","recordDate":"2017-09-04","paymentDate":"2017-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-17","value":0.0215,"currency":"SGD"},{"executeDate":"2018-09-03","recordDate":"2018-09-05","paymentDate":"2018-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-16","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EB5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EB5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EB5.SI","date":"2025-06-19","current":6.925416,"percent":0.183317,"low":4.914382,"twenty":7.005989,"median":11.107888,"eighty":17.249167,"high":23.262935,"avg":12.200535,"sd":4.9112,"marketCap":2184584866},"quantilePoints":[{"date":"2020-06-26","current":17.068698,"twenty":11.191257,"median":15.493588,"eighty":25.512042,"marketCap":2120797188},{"date":"2020-07-03","current":17.576446,"twenty":11.197868,"median":15.532167,"eighty":25.512042,"marketCap":2184104567},{"date":"2020-07-10","current":17.361065,"twenty":11.200105,"median":15.565365,"eighty":25.512042,"marketCap":2152450877},{"date":"2020-07-17","current":17.757433,"twenty":11.203939,"median":15.600627,"eighty":25.512042,"marketCap":2199931411},{"date":"2020-07-24","current":17.841119,"twenty":11.206112,"median":15.615478,"eighty":25.512042,"marketCap":2199931411},{"date":"2020-07-30","current":17.673965,"twenty":11.231195,"median":15.655504,"eighty":25.512042,"marketCap":2168277722},{"date":"2020-08-07","current":17.59699,"twenty":11.246312,"median":15.702005,"eighty":25.515298,"marketCap":2152450877},{"date":"2020-08-14","current":15.45355,"twenty":11.277373,"median":15.72487,"eighty":25.518553,"marketCap":2184104567},{"date":"2020-08-21","current":14.537856,"twenty":11.314645,"median":15.72487,"eighty":25.518553,"marketCap":2057489809},{"date":"2020-08-28","current":14.684558,"twenty":11.3477,"median":15.72487,"eighty":25.518553,"marketCap":2056945889},{"date":"2020-09-04","current":14.239088,"twenty":11.359609,"median":15.72487,"eighty":25.518553,"marketCap":2009053854},{"date":"2020-09-11","current":14.237299,"twenty":11.380603,"median":15.72487,"eighty":25.518553,"marketCap":2008037854},{"date":"2020-09-18","current":14.79822,"twenty":11.408575,"median":15.72487,"eighty":25.518553,"marketCap":2070959702},{"date":"2020-09-25","current":13.782533,"twenty":11.432314,"median":15.72487,"eighty":25.518553,"marketCap":1959318257},{"date":"2020-10-02","current":13.821144,"twenty":11.444301,"median":15.72487,"eighty":25.518553,"marketCap":1942758639},{"date":"2020-10-09","current":14.147901,"twenty":11.49584,"median":15.72487,"eighty":25.518553,"marketCap":1974230711},{"date":"2020-10-16","current":13.976238,"twenty":11.539739,"median":15.72487,"eighty":25.518553,"marketCap":1958188865},{"date":"2020-10-23","current":13.629334,"twenty":11.554961,"median":15.72487,"eighty":25.518553,"marketCap":1909683067},{"date":"2020-10-30","current":13.564479,"twenty":11.600746,"median":15.72487,"eighty":25.518553,"marketCap":1909562067},{"date":"2020-11-06","current":14.199808,"twenty":11.640349,"median":15.72487,"eighty":25.518553,"marketCap":1972688086},{"date":"2020-11-13","current":14.530896,"twenty":11.694198,"median":15.72487,"eighty":25.518553,"marketCap":2020032600},{"date":"2020-11-20","current":14.24167,"twenty":11.719912,"median":15.72487,"eighty":25.518553,"marketCap":1972688086},{"date":"2020-11-27","current":16.017328,"twenty":11.759199,"median":15.75928,"eighty":25.518553,"marketCap":2209410656},{"date":"2020-12-04","current":15.377891,"twenty":11.816234,"median":15.75928,"eighty":25.518553,"marketCap":2114721628},{"date":"2020-12-11","current":16.027513,"twenty":11.85035,"median":15.771358,"eighty":25.518553,"marketCap":2209410656},{"date":"2020-12-18","current":15.313197,"twenty":11.886933,"median":15.782747,"eighty":25.518553,"marketCap":2098940123},{"date":"2020-12-24","current":14.626337,"twenty":11.910723,"median":15.782747,"eighty":25.518553,"marketCap":2004251095},{"date":"2020-12-30","current":14.806019,"twenty":11.95518,"median":15.786647,"eighty":25.522627,"marketCap":2020032600},{"date":"2021-01-08","current":17.252736,"twenty":11.983609,"median":15.79882,"eighty":25.556396,"marketCap":2351444198},{"date":"2021-01-15","current":18.997575,"twenty":12.007533,"median":15.824042,"eighty":25.556396,"marketCap":2603948273},{"date":"2021-01-22","current":18.78709,"twenty":12.017236,"median":15.836106,"eighty":25.556396,"marketCap":2572385264},{"date":"2021-01-29","current":17.857627,"twenty":12.039977,"median":15.850573,"eighty":25.556396,"marketCap":2446133226},{"date":"2021-02-05","current":17.426199,"twenty":12.080091,"median":15.887581,"eighty":25.604213,"marketCap":2398788712},{"date":"2021-02-11","current":18.482377,"twenty":12.123573,"median":15.904208,"eighty":25.604213,"marketCap":2525040750},{"date":"2021-02-19","current":18.736601,"twenty":12.153279,"median":15.915653,"eighty":25.625821,"marketCap":2556603759},{"date":"2021-02-26","current":16.64887,"twenty":12.185303,"median":15.942462,"eighty":25.64743,"marketCap":2288318180},{"date":"2021-03-05","current":16.613155,"twenty":12.202032,"median":15.980027,"eighty":25.669038,"marketCap":2225192161},{"date":"2021-03-11","current":16.762163,"twenty":12.216851,"median":15.997252,"eighty":25.669038,"marketCap":2240973665},{"date":"2021-03-19","current":17.102905,"twenty":12.258037,"median":16.018586,"eighty":25.698689,"marketCap":2288318180},{"date":"2021-03-26","current":16.704378,"twenty":12.268562,"median":16.031491,"eighty":25.698689,"marketCap":2240973665},{"date":"2021-04-01","current":16.486866,"twenty":12.29817,"median":16.072733,"eighty":25.698689,"marketCap":2209410656},{"date":"2021-04-09","current":16.655916,"twenty":12.330957,"median":16.104097,"eighty":25.714772,"marketCap":2225192161},{"date":"2021-04-15","current":17.666836,"twenty":12.344348,"median":16.124637,"eighty":25.714772,"marketCap":2351444198},{"date":"2021-04-23","current":18.124066,"twenty":12.340706,"median":16.148482,"eighty":25.722813,"marketCap":2398788712},{"date":"2021-04-30","current":18.2082,"twenty":12.340706,"median":16.173335,"eighty":25.722813,"marketCap":2414570217},{"date":"2021-05-07","current":17.445898,"twenty":12.36169,"median":16.188556,"eighty":25.730855,"marketCap":2319881189},{"date":"2021-05-14","current":17.342297,"twenty":12.396865,"median":16.216037,"eighty":25.731228,"marketCap":2304099684},{"date":"2021-05-21","current":16.526811,"twenty":12.416127,"median":16.234595,"eighty":25.731228,"marketCap":2193629151},{"date":"2021-05-28","current":16.156652,"twenty":12.447848,"median":16.25365,"eighty":25.731974,"marketCap":2130503133},{"date":"2021-06-04","current":16.376032,"twenty":12.462707,"median":16.260175,"eighty":25.732347,"marketCap":2161472110},{"date":"2021-06-09","current":16.370593,"twenty":12.462769,"median":16.270073,"eighty":25.73272,"marketCap":2161472110},{"date":"2021-06-18","current":15.568975,"twenty":12.463421,"median":16.282877,"eighty":25.741814,"marketCap":2082586267},{"date":"2021-06-25","current":15.787693,"twenty":12.469466,"median":16.282877,"eighty":25.741814,"marketCap":2114140604},{"date":"2021-07-01","current":16.006293,"twenty":12.526889,"median":16.282877,"eighty":25.741814,"marketCap":2145694941},{"date":"2021-07-08","current":15.794066,"twenty":12.586565,"median":16.284298,"eighty":25.744846,"marketCap":2129917773},{"date":"2021-07-15","current":15.314434,"twenty":12.774204,"median":16.297089,"eighty":25.753094,"marketCap":2066809098},{"date":"2021-07-23","current":15.479079,"twenty":13.186844,"median":16.317609,"eighty":25.768743,"marketCap":2098363435},{"date":"2021-07-30","current":15.897194,"twenty":13.320221,"median":16.322289,"eighty":25.774687,"marketCap":2145694941},{"date":"2021-08-06","current":16.238754,"twenty":13.530548,"median":16.326651,"eighty":25.775414,"marketCap":2193026447},{"date":"2021-08-13","current":16.353406,"twenty":13.561811,"median":16.353406,"eighty":25.776867,"marketCap":2208803616},{"date":"2021-08-20","current":17.633134,"twenty":13.563145,"median":16.367535,"eighty":25.780656,"marketCap":2240357953},{"date":"2021-08-27","current":18.146554,"twenty":13.561811,"median":16.385485,"eighty":25.783717,"marketCap":2287689460},{"date":"2021-09-03","current":18.938254,"twenty":13.564479,"median":16.416882,"eighty":25.785248,"marketCap":2366575303},{"date":"2021-09-10","current":18.706799,"twenty":13.564479,"median":16.470165,"eighty":25.785248,"marketCap":2335020966},{"date":"2021-09-17","current":19.003315,"twenty":13.563812,"median":16.558041,"eighty":25.786971,"marketCap":2382352472},{"date":"2021-09-24","current":19.475169,"twenty":13.563145,"median":16.594734,"eighty":25.788694,"marketCap":2445461146},{"date":"2021-10-01","current":20.606135,"twenty":13.563145,"median":16.64887,"eighty":25.788694,"marketCap":2603232833},{"date":"2021-10-08","current":22.8809,"twenty":13.562478,"median":16.670327,"eighty":25.790418,"marketCap":2887221870},{"date":"2021-10-15","current":21.989399,"twenty":13.630273,"median":16.72287,"eighty":25.790418,"marketCap":2761004520},{"date":"2021-10-21","current":23.024349,"twenty":13.656663,"median":16.751512,"eighty":25.792141,"marketCap":2887221870},{"date":"2021-10-29","current":22.433762,"twenty":13.71027,"median":16.783463,"eighty":25.793864,"marketCap":2808336026},{"date":"2021-11-05","current":20.799418,"twenty":13.813418,"median":16.828195,"eighty":25.796546,"marketCap":2619010002},{"date":"2021-11-12","current":20.043925,"twenty":13.86481,"median":16.876117,"eighty":25.796546,"marketCap":2524346990},{"date":"2021-11-19","current":18.313704,"twenty":13.86481,"median":16.909826,"eighty":25.796546,"marketCap":2318655797},{"date":"2021-11-26","current":18.317353,"twenty":13.858299,"median":16.96088,"eighty":25.797887,"marketCap":2334234938},{"date":"2021-12-03","current":18.444167,"twenty":13.858299,"median":17.002186,"eighty":25.797887,"marketCap":2349828293},{"date":"2021-12-10","current":18.84377,"twenty":13.858299,"median":17.041062,"eighty":25.797887,"marketCap":2397140272},{"date":"2021-12-17","current":18.11373,"twenty":13.858299,"median":17.086294,"eighty":25.797887,"marketCap":2302516314},{"date":"2021-12-24","current":18.455313,"twenty":13.858299,"median":17.105657,"eighty":25.797887,"marketCap":2334057634},{"date":"2021-12-31","current":18.962928,"twenty":13.858299,"median":17.124073,"eighty":25.797887,"marketCap":2381369613},{"date":"2022-01-07","current":19.958158,"twenty":13.858299,"median":17.148677,"eighty":25.797887,"marketCap":2523305550},{"date":"2022-01-14","current":21.485251,"twenty":13.858299,"median":17.20842,"eighty":25.797887,"marketCap":2696782806},{"date":"2022-01-21","current":21.413797,"twenty":13.858299,"median":17.2386,"eighty":25.797887,"marketCap":2681012147},{"date":"2022-01-28","current":19.738639,"twenty":13.858299,"median":17.26212,"eighty":25.797887,"marketCap":2491764231},{"date":"2022-02-04","current":20.761582,"twenty":13.845276,"median":17.29039,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-11","current":20.831093,"twenty":13.845276,"median":17.319976,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-18","current":22.902696,"twenty":13.845276,"median":17.342297,"eighty":25.800569,"marketCap":2870260063},{"date":"2022-02-25","current":23.01139,"twenty":13.845276,"median":17.378672,"eighty":25.800569,"marketCap":2901801382},{"date":"2022-03-04","current":14.737733,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3232985236},{"date":"2022-03-11","current":14.303339,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-03-18","current":14.244305,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3106819958},{"date":"2022-03-25","current":14.998349,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3280297215},{"date":"2022-04-01","current":14.399341,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-04-08","current":14.5275,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3185673257},{"date":"2022-04-14","current":15.575607,"twenty":13.801828,"median":17.374872,"eighty":25.800569,"marketCap":3422233152},{"date":"2022-04-22","current":16.073745,"twenty":13.800651,"median":17.337533,"eighty":25.801293,"marketCap":3548437580},{"date":"2022-04-29","current":15.085578,"twenty":13.800651,"median":17.314158,"eighty":25.801293,"marketCap":3359187575},{"date":"2022-05-06","current":14.895971,"twenty":13.798297,"median":17.288588,"eighty":25.802741,"marketCap":3327645908},{"date":"2022-05-13","current":14.809459,"twenty":13.798297,"median":17.257238,"eighty":25.797887,"marketCap":3327645908},{"date":"2022-05-20","current":15.332774,"twenty":13.79712,"median":17.234892,"eighty":25.744846,"marketCap":3406500077},{"date":"2022-05-27","current":14.395457,"twenty":13.79712,"median":17.202985,"eighty":25.53485,"marketCap":3185708405},{"date":"2022-06-03","current":14.199133,"twenty":13.79712,"median":17.136695,"eighty":25.449611,"marketCap":3138395904},{"date":"2022-06-10","current":13.971257,"twenty":13.79712,"median":17.124073,"eighty":25.047771,"marketCap":3122625070},{"date":"2022-06-17","current":13.498535,"twenty":13.785215,"median":17.102905,"eighty":24.885929,"marketCap":3012229234},{"date":"2022-06-24","current":12.287691,"twenty":13.636267,"median":17.080951,"eighty":24.81842,"marketCap":2744125062},{"date":"2022-07-01","current":11.398983,"twenty":13.522797,"median":17.035247,"eighty":24.741421,"marketCap":2554875057},{"date":"2022-07-08","current":10.555101,"twenty":13.30217,"median":16.975049,"eighty":24.625411,"marketCap":2381395887},{"date":"2022-07-15","current":9.613433,"twenty":12.60654,"median":16.957625,"eighty":24.413867,"marketCap":2176375049},{"date":"2022-07-22","current":9.277591,"twenty":12.4644,"median":16.902271,"eighty":24.125394,"marketCap":2081750047},{"date":"2022-07-29","current":9.782178,"twenty":12.423796,"median":16.861009,"eighty":24.092083,"marketCap":2176375049},{"date":"2022-08-05","current":10.37857,"twenty":12.392498,"median":16.821327,"eighty":23.831737,"marketCap":2302541718},{"date":"2022-09-23","current":6.396835,"twenty":12.313532,"median":16.66091,"eighty":22.20049,"marketCap":2329597950},{"date":"2022-09-30","current":5.980317,"twenty":12.282991,"median":16.612942,"eighty":21.897156,"marketCap":2201718636},{"date":"2022-10-07","current":6.008786,"twenty":12.25966,"median":16.558041,"eighty":21.633529,"marketCap":2200038636},{"date":"2022-10-14","current":5.636105,"twenty":12.213813,"median":16.45551,"eighty":21.413797,"marketCap":2072738143},{"date":"2022-10-21","current":6.292332,"twenty":12.191131,"median":16.409236,"eighty":21.226032,"marketCap":2291620626},{"date":"2022-10-28","current":6.440357,"twenty":12.163225,"median":16.373555,"eighty":20.869355,"marketCap":2323012690},{"date":"2022-11-04","current":6.756656,"twenty":12.127161,"median":16.346463,"eighty":20.70043,"marketCap":2464276975},{"date":"2022-11-11","current":6.707245,"twenty":12.011771,"median":16.262672,"eighty":20.571039,"marketCap":2385796816},{"date":"2022-11-18","current":7.369607,"twenty":11.971688,"median":16.22166,"eighty":20.34871,"marketCap":2605541260},{"date":"2022-11-25","current":7.340497,"twenty":11.867216,"median":16.183376,"eighty":19.969373,"marketCap":2589845228},{"date":"2022-12-02","current":6.818049,"twenty":11.785219,"median":16.140732,"eighty":19.631495,"marketCap":2370100785},{"date":"2022-12-09","current":6.643857,"twenty":11.698259,"median":16.111367,"eighty":19.393868,"marketCap":2306804363},{"date":"2022-12-16","current":6.616629,"twenty":11.653745,"median":16.080239,"eighty":19.271468,"marketCap":2306804363},{"date":"2022-12-23","current":6.826881,"twenty":11.583149,"median":16.057485,"eighty":19.161221,"marketCap":2369423550},{"date":"2022-12-30","current":6.727445,"twenty":11.549376,"median":16.020001,"eighty":19.02322,"marketCap":2322348910},{"date":"2023-01-06","current":6.271414,"twenty":11.508349,"median":16.005124,"eighty":18.943721,"marketCap":2164876199},{"date":"2023-01-13","current":6.549344,"twenty":11.447199,"median":15.978857,"eighty":18.877069,"marketCap":2227200233},{"date":"2023-01-20","current":6.556627,"twenty":11.428931,"median":15.926169,"eighty":18.831227,"marketCap":2226598863},{"date":"2023-01-27","current":6.841758,"twenty":11.408575,"median":15.90438,"eighty":18.783553,"marketCap":2305000232},{"date":"2023-02-03","current":7.051445,"twenty":11.387992,"median":15.868669,"eighty":18.741242,"marketCap":2367721327},{"date":"2023-02-10","current":7.066083,"twenty":11.366001,"median":15.815402,"eighty":18.692237,"marketCap":2399081874},{"date":"2023-02-17","current":6.999398,"twenty":11.347224,"median":15.789678,"eighty":18.666701,"marketCap":2399081874},{"date":"2023-02-24","current":7.189879,"twenty":11.306162,"median":15.761701,"eighty":18.618826,"marketCap":2477483243},{"date":"2023-03-03","current":5.578708,"twenty":11.236046,"median":15.733812,"eighty":18.556727,"marketCap":2446122695},{"date":"2023-03-17","current":5.657237,"twenty":11.203939,"median":15.687634,"eighty":18.488284,"marketCap":2477483243},{"date":"2023-03-24","current":5.609572,"twenty":11.191257,"median":15.620353,"eighty":18.453177,"marketCap":2414762148},{"date":"2023-03-31","current":5.699217,"twenty":11.168935,"median":15.572748,"eighty":18.425286,"marketCap":2461802969},{"date":"2023-04-05","current":5.70794,"twenty":11.160748,"median":15.560685,"eighty":18.391817,"marketCap":2461802969},{"date":"2023-04-14","current":5.508242,"twenty":11.149744,"median":15.512943,"eighty":18.388422,"marketCap":2367721327},{"date":"2023-04-21","current":5.431271,"twenty":11.122158,"median":15.472036,"eighty":18.390119,"marketCap":2352103153},{"date":"2023-04-28","current":5.523389,"twenty":11.100009,"median":15.450919,"eighty":18.390119,"marketCap":2399145216},{"date":"2023-05-04","current":5.362438,"twenty":11.094442,"median":15.424871,"eighty":18.391817,"marketCap":2320741778},{"date":"2023-05-12","current":5.034339,"twenty":11.078958,"median":15.406488,"eighty":18.393514,"marketCap":2179615588},{"date":"2023-05-19","current":5.289895,"twenty":11.076363,"median":15.406488,"eighty":18.393514,"marketCap":2319261778},{"date":"2023-05-26","current":5.443413,"twenty":11.067016,"median":15.406488,"eighty":18.393514,"marketCap":2397615216},{"date":"2023-06-01","current":5.36142,"twenty":11.052896,"median":15.406488,"eighty":18.393514,"marketCap":2350603153},{"date":"2023-06-09","current":5.307046,"twenty":11.028868,"median":15.411753,"eighty":18.395211,"marketCap":2318669778},{"date":"2023-06-16","current":5.476076,"twenty":11.002215,"median":15.411753,"eighty":18.395211,"marketCap":2381336528},{"date":"2023-06-23","current":5.12468,"twenty":10.999348,"median":15.411753,"eighty":18.395211,"marketCap":2240193339},{"date":"2023-06-30","current":4.942468,"twenty":10.998895,"median":15.415363,"eighty":18.39734,"marketCap":2177530588},{"date":"2023-07-07","current":5.331144,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2349673003},{"date":"2023-07-14","current":5.497748,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2365337490},{"date":"2023-07-20","current":5.341372,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2302679543},{"date":"2023-07-27","current":5.700904,"twenty":10.997989,"median":15.421922,"eighty":18.401598,"marketCap":2459324410},{"date":"2023-08-04","current":5.570583,"twenty":10.932879,"median":15.424871,"eighty":18.403727,"marketCap":2427995436},{"date":"2023-08-11","current":5.507114,"twenty":10.888969,"median":15.426405,"eighty":18.405856,"marketCap":2412330950},{"date":"2023-08-18","current":6.43477,"twenty":10.837544,"median":15.426405,"eighty":18.405856,"marketCap":2349673003},{"date":"2023-08-23","current":6.374538,"twenty":10.824067,"median":15.428102,"eighty":18.410869,"marketCap":2318344030},{"date":"2023-09-11","current":6.492522,"twenty":10.577254,"median":15.472036,"eighty":18.436474,"marketCap":2381001976},{"date":"2023-09-25","current":6.664941,"twenty":10.382579,"median":15.512943,"eighty":18.442927,"marketCap":2443659923},{"date":"2023-10-09","current":6.308862,"twenty":9.946821,"median":15.552434,"eighty":18.452109,"marketCap":2318344030},{"date":"2023-10-16","current":6.391453,"twenty":9.907239,"median":15.564908,"eighty":18.456347,"marketCap":2349673003},{"date":"2023-10-30","current":6.192053,"twenty":9.782178,"median":15.60527,"eighty":18.465786,"marketCap":2271043895},{"date":"2023-11-27","current":6.264163,"twenty":9.573241,"median":15.69922,"eighty":18.505496,"marketCap":2254805523},{"date":"2024-01-15","current":6.436901,"twenty":7.477569,"median":15.814318,"eighty":18.541928,"marketCap":2300534372},{"date":"2024-01-22","current":6.55396,"twenty":7.387578,"median":15.841206,"eighty":18.55327,"marketCap":2363133947},{"date":"2024-03-15","current":10.606417,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2059686379},{"date":"2024-03-22","current":10.696731,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2089697664},{"date":"2024-03-28","current":10.896774,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2136002440},{"date":"2024-04-05","current":10.988044,"twenty":7.250477,"median":16.019843,"eighty":18.631301,"marketCap":2151033557},{"date":"2024-04-12","current":11.076264,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2181927956},{"date":"2024-04-19","current":11.009158,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-04-26","current":11.012152,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-05-03","current":11.264422,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2223988722},{"date":"2024-05-10","current":10.906302,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2146226879},{"date":"2024-05-17","current":11.201855,"twenty":7.245836,"median":16.017328,"eighty":18.621248,"marketCap":2191798426},{"date":"2024-05-24","current":11.07722,"twenty":7.243516,"median":15.980313,"eighty":18.622055,"marketCap":2176253756},{"date":"2024-05-31","current":11.16318,"twenty":7.243516,"median":15.909845,"eighty":18.622055,"marketCap":2190106426},{"date":"2024-06-07","current":11.267067,"twenty":7.243516,"median":15.868669,"eighty":18.622055,"marketCap":2205639095},{"date":"2024-06-14","current":10.989286,"twenty":7.243516,"median":15.806525,"eighty":18.622055,"marketCap":2156469586},{"date":"2024-06-21","current":10.87051,"twenty":7.238034,"median":15.770906,"eighty":18.623238,"marketCap":2139989417},{"date":"2024-06-28","current":10.833282,"twenty":7.238034,"median":15.733812,"eighty":18.623238,"marketCap":2139575417},{"date":"2024-07-05","current":10.96228,"twenty":7.238034,"median":15.681368,"eighty":18.623238,"marketCap":2153481086},{"date":"2024-07-12","current":11.509069,"twenty":7.238034,"median":15.600144,"eighty":18.623238,"marketCap":2246437105},{"date":"2024-07-19","current":11.589392,"twenty":7.238034,"median":15.536031,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-07-26","current":11.5843,"twenty":7.238034,"median":15.45355,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-02","current":11.633939,"twenty":7.238034,"median":15.418973,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-08","current":11.079483,"twenty":7.238034,"median":15.368006,"eighty":18.623238,"marketCap":2137988417},{"date":"2024-08-16","current":9.299966,"twenty":7.232552,"median":15.313816,"eighty":18.624422,"marketCap":2184466426},{"date":"2024-08-23","current":9.771779,"twenty":7.232552,"median":15.268225,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-08-30","current":9.88609,"twenty":7.232552,"median":15.24256,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-09-06","current":9.76605,"twenty":7.232552,"median":15.151816,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-09-13","current":9.680054,"twenty":7.232552,"median":15.102945,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-09-20","current":9.70141,"twenty":7.232552,"median":15.066159,"eighty":18.624422,"marketCap":2230944435},{"date":"2024-09-27","current":10.043217,"twenty":7.232552,"median":14.984094,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-10-04","current":9.867421,"twenty":7.232552,"median":14.924868,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-10-11","current":9.724899,"twenty":7.232552,"median":14.894121,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-10-18","current":9.614029,"twenty":7.232552,"median":14.811604,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-10-25","current":9.896728,"twenty":7.232552,"median":14.790649,"eighty":18.624422,"marketCap":2323900453},{"date":"2024-11-01","current":10.010864,"twenty":7.232552,"median":14.750502,"eighty":18.624422,"marketCap":2354885792},{"date":"2024-11-08","current":10.120061,"twenty":7.232552,"median":14.717221,"eighty":18.55327,"marketCap":2401363801},{"date":"2024-11-15","current":9.866868,"twenty":7.232552,"median":14.678262,"eighty":18.517821,"marketCap":2354885792},{"date":"2024-11-22","current":9.696843,"twenty":7.232552,"median":14.60518,"eighty":18.476703,"marketCap":2308407783},{"date":"2024-11-29","current":9.66478,"twenty":7.232552,"median":14.548925,"eighty":18.446489,"marketCap":2308407783},{"date":"2024-12-06","current":9.820911,"twenty":7.232552,"median":14.523415,"eighty":18.410869,"marketCap":2339393123},{"date":"2024-12-13","current":9.526112,"twenty":7.232552,"median":14.473386,"eighty":18.346133,"marketCap":2277422444},{"date":"2024-12-20","current":9.09297,"twenty":7.232552,"median":14.398506,"eighty":18.30043,"marketCap":2199959095},{"date":"2024-12-27","current":9.2943,"twenty":7.232552,"median":14.378398,"eighty":18.232973,"marketCap":2246437105},{"date":"2025-01-03","current":9.350245,"twenty":7.232552,"median":14.308345,"eighty":18.173392,"marketCap":2277422444},{"date":"2025-01-10","current":9.033859,"twenty":7.232552,"median":14.24918,"eighty":18.142172,"marketCap":2199959095},{"date":"2025-01-17","current":9.307573,"twenty":7.232552,"median":14.213745,"eighty":18.097795,"marketCap":2261929774},{"date":"2025-01-24","current":9.441883,"twenty":7.232552,"median":14.185281,"eighty":18.055563,"marketCap":2277422444},{"date":"2025-01-31","current":9.360846,"twenty":7.227071,"median":14.147901,"eighty":18.005923,"marketCap":2246437105},{"date":"2025-02-07","current":9.412149,"twenty":7.227071,"median":14.135664,"eighty":17.959454,"marketCap":2261929774},{"date":"2025-02-14","current":9.380558,"twenty":7.227071,"median":14.055946,"eighty":17.897998,"marketCap":2261929774},{"date":"2025-02-21","current":9.195996,"twenty":7.227071,"median":13.901582,"eighty":17.794474,"marketCap":2184466426},{"date":"2025-02-28","current":9.439677,"twenty":7.227071,"median":13.856107,"eighty":17.739795,"marketCap":2261929774},{"date":"2025-03-07","current":7.767474,"twenty":7.221589,"median":13.789238,"eighty":17.672539,"marketCap":2540797829},{"date":"2025-03-14","current":7.836408,"twenty":7.221589,"median":13.643146,"eighty":17.599863,"marketCap":2571783168},{"date":"2025-03-21","current":7.645518,"twenty":7.221589,"median":13.52861,"eighty":17.581087,"marketCap":2509812489},{"date":"2025-03-28","current":8.239983,"twenty":7.221589,"median":13.330579,"eighty":17.574962,"marketCap":2711217195},{"date":"2025-04-04","current":7.51254,"twenty":7.216107,"median":12.379118,"eighty":17.543047,"marketCap":2463334480},{"date":"2025-04-11","current":7.102582,"twenty":7.177621,"median":11.854574,"eighty":17.450748,"marketCap":2323900453},{"date":"2025-04-17","current":7.104914,"twenty":7.174937,"median":11.657061,"eighty":17.420815,"marketCap":2292915114},{"date":"2025-04-25","current":7.252916,"twenty":7.161973,"median":11.580247,"eighty":17.426199,"marketCap":2339519963},{"date":"2025-05-02","current":7.256842,"twenty":7.120309,"median":11.456089,"eighty":17.426199,"marketCap":2339519963},{"date":"2025-05-09","current":6.99294,"twenty":7.105857,"median":11.406535,"eighty":17.420815,"marketCap":2231065395},{"date":"2025-05-16","current":7.186801,"twenty":7.09677,"median":11.343375,"eighty":17.426199,"marketCap":2293039434},{"date":"2025-05-23","current":7.078201,"twenty":7.078201,"median":11.255775,"eighty":17.426199,"marketCap":2246558905},{"date":"2025-05-30","current":6.956591,"twenty":7.068056,"median":11.229921,"eighty":17.420815,"marketCap":2200078375},{"date":"2025-06-06","current":6.96211,"twenty":7.046368,"median":11.189782,"eighty":17.357325,"marketCap":2200078375},{"date":"2025-06-13","current":7.044673,"twenty":7.017074,"median":11.14357,"eighty":17.306528,"marketCap":2215571885},{"date":"2025-06-19","current":6.925416,"twenty":7.005989,"median":11.107888,"eighty":17.249167,"marketCap":2184584866}],"updateTime":1750417745183}}}