SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Resources

1.420

+0.0100.71%

Volume:618.80K

Turnover:881.74K

Market Cap:2.20B

PE:6.99

High:1.430

Open:1.410

Low:1.410

Close:1.410

Loading ...

Overview Company News Filings

EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research

Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)

3 Singapore Stocks Reporting Higher Profits and Dividend Yields Exceeding 5.8%

The Smart Investor

Maybank Upgrades First Resources to Buy from Hold; Price Target is SG$1.57

BRIEF-First Resources Posts Quarterly Net Profit $63.1 Million

First Resources Soars 3.42% Pre-Market on Strong Quarterly Results

First Resources Ltd - Qtrly Net Profit $63.1 Mln

THOMSON REUTERS

First Resources Completes Acquisition of Austindo Nausantara Jaya

First Resources Will Pay A Larger Dividend Than Last Year At $0.063

Simply Wall St.

First Resources Vests Shares Under Employee Share Award Scheme

First Resources Soars 3.33% Following Acquisition of Indonesian Palm Oil Firm

Stock Track | First Resources Soars 3.33% as It Takes Over $329.8 Million Acquisition of Indonesian Palm Oil Firm

First Resources Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

First Resources' (SGX:EB5) Dividend Will Be Increased To $0.063

Simply Wall St.

First Resources' (SGX:EB5) five-year earnings growth trails the 12% YoY shareholder returns

Simply Wall St.

Lacklustre Performance Is Driving First Resources Limited's (SGX:EB5) Low P/E

Simply Wall St.

Maybank Downgrades First Resources to Hold from Buy; Price Target is SG$1.69

Singapore Shares Surge as Investors Weight US Economic Data; Sembcorp Industries Climbs 2%

First Resources to Acquire Indonesia-Listed Palm Plantation Company

BRIEF-First Resources's Unit To Purchase 91.17% Stake Of PT Austindo Nusantara Jaya

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EB5.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EB5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","market":"SI","secType":"STK","nameCN":"First Resources","latestPrice":1.42,"timestamp":1750398300000,"preClose":1.41,"halted":0,"volume":618800,"delay":15,"nameEN":"First Resources","floatShares":415772360,"shares":1549350969,"eps":0.20312580270634048,"marketStatus":"Trading","change":0.01,"latestTime":"06-20 13:45:00 SGT Delay","open":1.41,"high":1.43,"low":1.41,"amount":881742.9712,"amplitude":0.014184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.20312580270634048,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750410960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.41,"openAndCloseTimeList":[[1750379400000,1750392000000],[1750395600000,1750410960000]],"volumeRatio":0.897394,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","floatShares":415772360,"roa":"11.30%","roe":"17.87%","lyrEps":0.203126,"volumeRatio":0.897394,"shares":1549350969,"dividePrice":0.072,"high":1.43,"amplitude":0.014184,"preClose":1.41,"low":1.41,"week52Low":1.2732,"pbRate":"1.24","psRate":"1.65","week52High":1.7254,"institutionHeld":0,"latestPrice":1.42,"eps":0.20312580270634048,"divideRate":0.050704,"volume":618800,"delay":15,"ttmEps":0.20312580270634048,"open":1.41,"prevYearClose":1.4282,"prevWeekClose":1.43,"prevMonthClose":1.42,"prevQuarterClose":1.6775,"fiveDayClose":1.43,"twentyDayClose":1.45,"sixtyDayClose":1.5816},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EB5.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159070057","title":"EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research","url":"https://stock-news.laohu8.com/highlight/detail?id=1159070057","media":"Edge","labels":["policyRegulatory","analysis"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159070057?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:55","pubTimestamp":1750316100,"startTime":"0","endTime":"0","summary":"Analysts at Macquarie Equity Research (Macquarie) see an approaching resurgence for small-to mid-cap stocks in Singapore with the arrival of the Monetary Authority of Singapore’s (MAS) $5 billion equi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/eqdp-lead-small-mid-cap-renaissance-says-macquarie-equity-research","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research","news_tag":"policyRegulatory,analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["1MZ.SI","EB5.SI","DU4.SI","A17U.SI","C2PU.SI","OU8.SI","U96.SI","D01.SI","E28.SI","C52.SI","558.SI","CC3.SI","S63.SI","5LY.SI","AIY.SI","O39.SI","AJBU.SI"],"gpt_icon":1},{"id":"1100544395","title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","url":"https://stock-news.laohu8.com/highlight/detail?id=1100544395","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100544395?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:47","pubTimestamp":1749710877,"startTime":"0","endTime":"0","summary":"Fund managers will be highly anticipating the list of shortlisted names to be announced in the third quarter for the $5 billion MAS Equity Market Development Program (EQDP), which was first announced ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/maybank-names-18-potential-beneficiaries-5-bil-eqdp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["E5H.SI","F03.SI","S59.SI","AP4.SI","C52.SI","S08.SI","EB5.SI","CC3.SI","BS6.SI","S58.SI","OU8.SI","AWX.SI","558.SI","544.SI","OV8.SI","AIY.SI","E28.SI","MZH.SI"],"gpt_icon":1},{"id":"2542348126","title":"3 Singapore Stocks Reporting Higher Profits and Dividend Yields Exceeding 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348126","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348126?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:23","pubTimestamp":1749608635,"startTime":"0","endTime":"0","summary":"We highlight three attractive stocks that not only delivered higher profits but also sport dividend yields of 5.8% or higher.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"495ee233bd5bc4b8c91268a6f4a855e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-reporting-higher-profits-and-dividend-yields-exceeding-5-8/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004360.SGD","BK6509","BK6516","EB5.SI","AWZ.SI","SG9999006266.SGD","BK6515","BK6095","BK6057","S35.SI","BK6077"],"gpt_icon":0},{"id":"2535364290","title":"Maybank Upgrades First Resources to Buy from Hold; Price Target is SG$1.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364290","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364290?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:03","pubTimestamp":1747389817,"startTime":"0","endTime":"0","summary":"First Resources (SGX:EB5) has an average rating of overweight and mean price target of SG$1.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Upgrades First Resources to Buy from Hold; Price Target is SG$1.57","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB5.SI"],"gpt_icon":0},{"id":"2535394608","title":"BRIEF-First Resources Posts Quarterly Net Profit $63.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394608?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:39","pubTimestamp":1747273176,"startTime":"0","endTime":"0","summary":"BRIEF-First Resources Posts Quarterly Net Profit $63.1 MillionMay 15 (Reuters) - First Resources Ltd FRLD.SI:QTRLY NET PROFIT $63.1 MILLIONQTRLY SALES US$280.0 MILLIONFurther company coverage: FRLD.SI ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RM39L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","SG9999006266.SGD","BK6509","EB5.SI","SG9999004360.SGD"],"gpt_icon":0},{"id":"1156664228","title":"First Resources Soars 3.42% Pre-Market on Strong Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1156664228","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156664228?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:02","pubTimestamp":1747270938,"startTime":"0","endTime":"0","summary":"Shares of First Resources Ltd  surged 3.42% in pre-market trading on Thursday, following the release of impressive quarterly financial results. The Singapore-based palm oil producer's strong performance has caught the attention of investors, driving the stock price upward.First Resources reported a robust quarterly net profit of $63.1 million, showcasing the company's ability to maintain profitability in the competitive palm oil sector. Additionally, the firm announced quarterly sales of US$280.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | First Resources Soars 3.42% Pre-Market on Strong Quarterly Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB5.SI"],"gpt_icon":0},{"id":"2535889146","title":"First Resources Ltd - Qtrly Net Profit $63.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535889146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535889146?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:38","pubTimestamp":1747262289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM39L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","SG9999006266.SGD","BK6095","EB5.SI","SG9999004360.SGD"],"gpt_icon":0},{"id":"2533201628","title":"First Resources Completes Acquisition of Austindo Nausantara Jaya","url":"https://stock-news.laohu8.com/highlight/detail?id=2533201628","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533201628?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:39","pubTimestamp":1746596379,"startTime":"0","endTime":"0","summary":"First Resources  completed the acquisition of a 91.17% stake in Indonesia palm oil firm, PT Austindo Nusantara Jaya Tbk,  according to a Tuesday filing with the Singapore Exchange.The deal which is worth $329.8 million, involved the purchase of over 3 billion shares in the Indonesian company, with a mandatory tender offer to follow for the remaining 8.83% stake.The acquisition will allow the company to expand its upstream oil palm plantation footprint.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Resources Completes Acquisition of Austindo Nausantara Jaya","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","SG9999006266.SGD","EB5.SI","BK6095","BK6509"],"gpt_icon":1},{"id":"2531182622","title":"First Resources Will Pay A Larger Dividend Than Last Year At $0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2531182622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531182622?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:54","pubTimestamp":1745888083,"startTime":"0","endTime":"0","summary":"First Resources Limited's  periodic dividend will be increasing on the 15th of May to $0.063, with investors receiving 70% more than last year's $0.037. This takes the annual payment to 6.3% of the current stock price, which is about average for the industry.  We've discovered. First Resources' Payment Could Potentially Have Solid Earnings Coverage. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. Based on the last dividend, First Resources is earning enough to cover the payment, but then it makes up 187% of cash flows. This signals that the company is more focused on returning cash flow to shareholders, but it could mean that the dividend is exposed to cuts in the future.EPS is set to fall by 4.3% over the next 12 months. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 74%, which is comfortable for the company to continue in the future.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/first-resources-sgx-eb5-pay-005443359.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-resources-sgx-eb5-pay-005443359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Resources Will Pay A Larger Dividend Than Last Year At $0.063","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EB5.SI","SG9999004360.SGD","BK4159","SG9999006266.SGD","BK6095","BK6509"],"gpt_icon":0},{"id":"2528089010","title":"First Resources Vests Shares Under Employee Share Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089010","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089010?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:10","pubTimestamp":1744949454,"startTime":"0","endTime":"0","summary":"First Resources (SGX:EB5) transferred 84,000 shares worth SG$115,782 pursuant to the vesting of shares under the employee share award scheme, according to a Thursday filing with the Singapore Exchange.Following the transfer, the palm oil producer's shares in the treasury decreased to 34,722,000.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Resources Vests Shares Under Employee Share Award Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","BK6095","SG9999006266.SGD","EB5.SI","BK6509"],"gpt_icon":0},{"id":"1152770548","title":"First Resources Soars 3.33% Following Acquisition of Indonesian Palm Oil Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1152770548","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152770548?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:50","pubTimestamp":1744599022,"startTime":"0","endTime":"0","summary":"First Resources  saw its stock price soar 3.33% during intraday trading on Monday, following news of a significant acquisition. The company has taken over the purchase of a majority stake in PT Austindo Nusantara Jaya Tbk, an Indonesian palm oil firm, in a deal valued at $329.8 million.According to a filing on the Singapore Exchange last Friday, First Resources will acquire a 91.17% stake in PT Austindo Nusantara Jaya Tbk. This move comes after First Resources stepped in to replace its majority-","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Resources Soars 3.33% Following Acquisition of Indonesian Palm Oil Firm","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB5.SI"],"gpt_icon":0},{"id":"1121170563","title":"Stock Track | First Resources Soars 3.33% as It Takes Over $329.8 Million Acquisition of Indonesian Palm Oil Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1121170563","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121170563?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:50","pubTimestamp":1744599019,"startTime":"0","endTime":"0","summary":"First Resources  shares are soaring 3.33% in Monday's trading session, following news of a significant acquisition in the Indonesian palm oil sector. The stock's surge reflects investor optimism about the company's strategic move to expand its market presence.According to a filing on the Singapore Exchange last Friday, First Resources has stepped in to acquire a 91.17% stake in PT Austindo Nusantara Jaya Tbk, an Indonesian palm oil firm. This $329.8 million deal, originally announced in March, i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EB5.SI"],"gpt_icon":0},{"id":"2525052385","title":"First Resources Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052385?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:33","pubTimestamp":1743986023,"startTime":"0","endTime":"0","summary":"First Resources ( SGX:EB5 ) Full Year 2024 Results Key Financial Results Revenue: US$1.04b (up 5.9% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-eb5/first-resources-shares/news/first-resources-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EB5.SI"],"gpt_icon":0},{"id":"2525769817","title":"First Resources' (SGX:EB5) Dividend Will Be Increased To $0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2525769817","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525769817?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:45","pubTimestamp":1743806752,"startTime":"0","endTime":"0","summary":"First Resources Limited's ( SGX:EB5 ) periodic dividend will be increasing on the 15th of May to $0.063, with investors...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-eb5/first-resources-shares/news/first-resources-sgxeb5-dividend-will-be-increased-to-0063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999004360.SGD","SG9999006266.SGD","EB5.SI","BK6095","BK6509"],"gpt_icon":0},{"id":"2524271131","title":"First Resources' (SGX:EB5) five-year earnings growth trails the 12% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271131","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271131?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:17","pubTimestamp":1743481050,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And in our experience, buying the right stocks can give your wealth a significant boost. For example, long term First Resources Limited  shareholders have enjoyed a 40% share price rise over the last half decade, well in excess of the market return of around 25% . However, more recent returns haven't been as impressive as that, with the stock returning just 35% in the last year, including dividends.Since it's been a strong week for First Resources shareholders, let's have a look at trend of the longer term fundamentals.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/first-resources-sgx-eb5-five-041730567.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-resources-sgx-eb5-five-041730567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EB5.SI"],"gpt_icon":0},{"id":"2522597122","title":"Lacklustre Performance Is Driving First Resources Limited's (SGX:EB5) Low P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2522597122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522597122?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:35","pubTimestamp":1743114932,"startTime":"0","endTime":"0","summary":"First Resources Limited's ( SGX:EB5 ) price-to-earnings (or \"P/E\") ratio of 8.1x might make it look like a buy right...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-eb5/first-resources-shares/news/lacklustre-performance-is-driving-first-resources-limiteds-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6509","SG9999004360.SGD","SG9999006266.SGD","EB5.SI","BK6095"],"gpt_icon":1},{"id":"2520754529","title":"Maybank Downgrades First Resources to Hold from Buy; Price Target is SG$1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2520754529","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520754529?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:20","pubTimestamp":1742376025,"startTime":"0","endTime":"0","summary":"First Resources (SGX:EB5) has an average rating of overweight and mean price target of SG$1.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB5.SI"],"gpt_icon":0},{"id":"2520588645","title":"Singapore Shares Surge as Investors Weight US Economic Data; Sembcorp Industries Climbs 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520588645","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520588645?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:49","pubTimestamp":1742291375,"startTime":"0","endTime":"0","summary":"Singapore's shares rallied on Tuesday tracking gain across regional markets as investors assessed the latest US economic data, with US retail sales rebounding marginally in February.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,876.19 and 3,908.02 throughout the day. It ended the session at 3,894.97, up 35.61 points or 0.92% compared to Monday's close.In company news, Sembcorp Industries  was up nearly 2% after it responded to a Bloomberg article stating that the company is conducting a strategic review of its business.Shares of Oceanus Group  were up 20% as it awarded 97,727,668 shares under the vesting of share awards granted under its restricted share plan.Meanwhile, shares of First Resources  were down over 1% after the company agreed to acquire a 91.17% stake in Indonesia-listed oil palm plantation company Austindo Nusantara Jaya .","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","U96.SI","IE00B12V2V27.USD","SG9999014492.USD","EB5.SI","BK6114","SGXZ27511609.SGD","SGXZ43160589.SGD","579.SI","IE00BYTNYN87.SGD","SG9999000475.SGD","SG9999014484.SGD","STI.SI","BK6500","SG9999016042.SGD","SG9999011746.SGD","SG9999008742.SGD","BK6113","SGXZ24219693.SGD","SG9999006266.SGD","IE00BYQNZ168.SGD","SG9999001135.SGD","SG9999001226.SGD","SG9999003826.SGD","BK6095","BK4007","SG9999004360.SGD","BK6509"],"gpt_icon":1},{"id":"2520669308","title":"First Resources to Acquire Indonesia-Listed Palm Plantation Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520669308","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520669308?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:34","pubTimestamp":1742279688,"startTime":"0","endTime":"0","summary":"First Resources  through its majority-owned subsidiary, PT Ciliandra Perkasa, agreed to acquire a 91.17% stake in Indonesia-listed oil palm plantation company Austindo Nusantara Jaya .The purchase consideration for the sale shares is $329.8 million and will be funded by financing arrangements, according to a filing with the Singapore Exchange on Tuesday.Upon completion of the transaction, Ciliandra Perkasa will be obliged to conduct a mandatory tender offer to acquire the remaining 8.83% stake in the target company.The acquisition will allow the company to expand its upstream oil palm plantation footprint.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Resources to Acquire Indonesia-Listed Palm Plantation Company","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB5.SI"],"gpt_icon":1},{"id":"2520378186","title":"BRIEF-First Resources's Unit To Purchase 91.17% Stake Of PT Austindo Nusantara Jaya","url":"https://stock-news.laohu8.com/highlight/detail?id=2520378186","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520378186?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:25","pubTimestamp":1742261108,"startTime":"0","endTime":"0","summary":"BRIEF-First Resources's Unit To Purchase 91.17% Stake Of PT Austindo Nusantara JayaMarch 18  - First Resources Ltd FRLD.SI:UNIT TO PURCHASE 91.17% STAKE OF PT AUSTINDO NUSANTARA JAYAPURCHASE CONSIDERATION FOR SALE SHARES IS $329.76 MILLIONFurther company coverage: FRLD.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q00TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","BK6095","SG9999006266.SGD","EB5.SI","SG9999004360.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EB5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"EB5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-06","symbol":"EB5.SI","amount":0.063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-15"},{"date":"2024-08-28","symbol":"EB5.SI","amount":0.035,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-12"},{"date":"2024-05-08","symbol":"EB5.SI","amount":0.037,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"益资源","recordDate":"2024-05-16","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-16"},{"date":"2023-08-30","symbol":"EB5.SI","amount":0.025,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-31","defaultRemindTime":1693355400000,"name":"益资源","recordDate":"2023-09-07","payableDate":"2023-08-31","currency":"SGD","dateTimestamp":1693324800000,"payDate":"2023-09-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EB5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-18","value":0.02375,"currency":"SGD"},{"executeDate":"2017-08-30","recordDate":"2017-09-04","paymentDate":"2017-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-17","value":0.0215,"currency":"SGD"},{"executeDate":"2018-09-03","recordDate":"2018-09-05","paymentDate":"2018-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-16","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EB5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EB5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EB5.SI","date":"2025-06-19","current":6.925416,"percent":0.183317,"low":4.914382,"twenty":7.005989,"median":11.107888,"eighty":17.249167,"high":23.262935,"avg":12.200535,"sd":4.9112,"marketCap":2184584866},"quantilePoints":[{"date":"2020-06-26","current":17.068698,"twenty":11.191257,"median":15.493588,"eighty":25.512042,"marketCap":2120797188},{"date":"2020-07-03","current":17.576446,"twenty":11.197868,"median":15.532167,"eighty":25.512042,"marketCap":2184104567},{"date":"2020-07-10","current":17.361065,"twenty":11.200105,"median":15.565365,"eighty":25.512042,"marketCap":2152450877},{"date":"2020-07-17","current":17.757433,"twenty":11.203939,"median":15.600627,"eighty":25.512042,"marketCap":2199931411},{"date":"2020-07-24","current":17.841119,"twenty":11.206112,"median":15.615478,"eighty":25.512042,"marketCap":2199931411},{"date":"2020-07-30","current":17.673965,"twenty":11.231195,"median":15.655504,"eighty":25.512042,"marketCap":2168277722},{"date":"2020-08-07","current":17.59699,"twenty":11.246312,"median":15.702005,"eighty":25.515298,"marketCap":2152450877},{"date":"2020-08-14","current":15.45355,"twenty":11.277373,"median":15.72487,"eighty":25.518553,"marketCap":2184104567},{"date":"2020-08-21","current":14.537856,"twenty":11.314645,"median":15.72487,"eighty":25.518553,"marketCap":2057489809},{"date":"2020-08-28","current":14.684558,"twenty":11.3477,"median":15.72487,"eighty":25.518553,"marketCap":2056945889},{"date":"2020-09-04","current":14.239088,"twenty":11.359609,"median":15.72487,"eighty":25.518553,"marketCap":2009053854},{"date":"2020-09-11","current":14.237299,"twenty":11.380603,"median":15.72487,"eighty":25.518553,"marketCap":2008037854},{"date":"2020-09-18","current":14.79822,"twenty":11.408575,"median":15.72487,"eighty":25.518553,"marketCap":2070959702},{"date":"2020-09-25","current":13.782533,"twenty":11.432314,"median":15.72487,"eighty":25.518553,"marketCap":1959318257},{"date":"2020-10-02","current":13.821144,"twenty":11.444301,"median":15.72487,"eighty":25.518553,"marketCap":1942758639},{"date":"2020-10-09","current":14.147901,"twenty":11.49584,"median":15.72487,"eighty":25.518553,"marketCap":1974230711},{"date":"2020-10-16","current":13.976238,"twenty":11.539739,"median":15.72487,"eighty":25.518553,"marketCap":1958188865},{"date":"2020-10-23","current":13.629334,"twenty":11.554961,"median":15.72487,"eighty":25.518553,"marketCap":1909683067},{"date":"2020-10-30","current":13.564479,"twenty":11.600746,"median":15.72487,"eighty":25.518553,"marketCap":1909562067},{"date":"2020-11-06","current":14.199808,"twenty":11.640349,"median":15.72487,"eighty":25.518553,"marketCap":1972688086},{"date":"2020-11-13","current":14.530896,"twenty":11.694198,"median":15.72487,"eighty":25.518553,"marketCap":2020032600},{"date":"2020-11-20","current":14.24167,"twenty":11.719912,"median":15.72487,"eighty":25.518553,"marketCap":1972688086},{"date":"2020-11-27","current":16.017328,"twenty":11.759199,"median":15.75928,"eighty":25.518553,"marketCap":2209410656},{"date":"2020-12-04","current":15.377891,"twenty":11.816234,"median":15.75928,"eighty":25.518553,"marketCap":2114721628},{"date":"2020-12-11","current":16.027513,"twenty":11.85035,"median":15.771358,"eighty":25.518553,"marketCap":2209410656},{"date":"2020-12-18","current":15.313197,"twenty":11.886933,"median":15.782747,"eighty":25.518553,"marketCap":2098940123},{"date":"2020-12-24","current":14.626337,"twenty":11.910723,"median":15.782747,"eighty":25.518553,"marketCap":2004251095},{"date":"2020-12-30","current":14.806019,"twenty":11.95518,"median":15.786647,"eighty":25.522627,"marketCap":2020032600},{"date":"2021-01-08","current":17.252736,"twenty":11.983609,"median":15.79882,"eighty":25.556396,"marketCap":2351444198},{"date":"2021-01-15","current":18.997575,"twenty":12.007533,"median":15.824042,"eighty":25.556396,"marketCap":2603948273},{"date":"2021-01-22","current":18.78709,"twenty":12.017236,"median":15.836106,"eighty":25.556396,"marketCap":2572385264},{"date":"2021-01-29","current":17.857627,"twenty":12.039977,"median":15.850573,"eighty":25.556396,"marketCap":2446133226},{"date":"2021-02-05","current":17.426199,"twenty":12.080091,"median":15.887581,"eighty":25.604213,"marketCap":2398788712},{"date":"2021-02-11","current":18.482377,"twenty":12.123573,"median":15.904208,"eighty":25.604213,"marketCap":2525040750},{"date":"2021-02-19","current":18.736601,"twenty":12.153279,"median":15.915653,"eighty":25.625821,"marketCap":2556603759},{"date":"2021-02-26","current":16.64887,"twenty":12.185303,"median":15.942462,"eighty":25.64743,"marketCap":2288318180},{"date":"2021-03-05","current":16.613155,"twenty":12.202032,"median":15.980027,"eighty":25.669038,"marketCap":2225192161},{"date":"2021-03-11","current":16.762163,"twenty":12.216851,"median":15.997252,"eighty":25.669038,"marketCap":2240973665},{"date":"2021-03-19","current":17.102905,"twenty":12.258037,"median":16.018586,"eighty":25.698689,"marketCap":2288318180},{"date":"2021-03-26","current":16.704378,"twenty":12.268562,"median":16.031491,"eighty":25.698689,"marketCap":2240973665},{"date":"2021-04-01","current":16.486866,"twenty":12.29817,"median":16.072733,"eighty":25.698689,"marketCap":2209410656},{"date":"2021-04-09","current":16.655916,"twenty":12.330957,"median":16.104097,"eighty":25.714772,"marketCap":2225192161},{"date":"2021-04-15","current":17.666836,"twenty":12.344348,"median":16.124637,"eighty":25.714772,"marketCap":2351444198},{"date":"2021-04-23","current":18.124066,"twenty":12.340706,"median":16.148482,"eighty":25.722813,"marketCap":2398788712},{"date":"2021-04-30","current":18.2082,"twenty":12.340706,"median":16.173335,"eighty":25.722813,"marketCap":2414570217},{"date":"2021-05-07","current":17.445898,"twenty":12.36169,"median":16.188556,"eighty":25.730855,"marketCap":2319881189},{"date":"2021-05-14","current":17.342297,"twenty":12.396865,"median":16.216037,"eighty":25.731228,"marketCap":2304099684},{"date":"2021-05-21","current":16.526811,"twenty":12.416127,"median":16.234595,"eighty":25.731228,"marketCap":2193629151},{"date":"2021-05-28","current":16.156652,"twenty":12.447848,"median":16.25365,"eighty":25.731974,"marketCap":2130503133},{"date":"2021-06-04","current":16.376032,"twenty":12.462707,"median":16.260175,"eighty":25.732347,"marketCap":2161472110},{"date":"2021-06-09","current":16.370593,"twenty":12.462769,"median":16.270073,"eighty":25.73272,"marketCap":2161472110},{"date":"2021-06-18","current":15.568975,"twenty":12.463421,"median":16.282877,"eighty":25.741814,"marketCap":2082586267},{"date":"2021-06-25","current":15.787693,"twenty":12.469466,"median":16.282877,"eighty":25.741814,"marketCap":2114140604},{"date":"2021-07-01","current":16.006293,"twenty":12.526889,"median":16.282877,"eighty":25.741814,"marketCap":2145694941},{"date":"2021-07-08","current":15.794066,"twenty":12.586565,"median":16.284298,"eighty":25.744846,"marketCap":2129917773},{"date":"2021-07-15","current":15.314434,"twenty":12.774204,"median":16.297089,"eighty":25.753094,"marketCap":2066809098},{"date":"2021-07-23","current":15.479079,"twenty":13.186844,"median":16.317609,"eighty":25.768743,"marketCap":2098363435},{"date":"2021-07-30","current":15.897194,"twenty":13.320221,"median":16.322289,"eighty":25.774687,"marketCap":2145694941},{"date":"2021-08-06","current":16.238754,"twenty":13.530548,"median":16.326651,"eighty":25.775414,"marketCap":2193026447},{"date":"2021-08-13","current":16.353406,"twenty":13.561811,"median":16.353406,"eighty":25.776867,"marketCap":2208803616},{"date":"2021-08-20","current":17.633134,"twenty":13.563145,"median":16.367535,"eighty":25.780656,"marketCap":2240357953},{"date":"2021-08-27","current":18.146554,"twenty":13.561811,"median":16.385485,"eighty":25.783717,"marketCap":2287689460},{"date":"2021-09-03","current":18.938254,"twenty":13.564479,"median":16.416882,"eighty":25.785248,"marketCap":2366575303},{"date":"2021-09-10","current":18.706799,"twenty":13.564479,"median":16.470165,"eighty":25.785248,"marketCap":2335020966},{"date":"2021-09-17","current":19.003315,"twenty":13.563812,"median":16.558041,"eighty":25.786971,"marketCap":2382352472},{"date":"2021-09-24","current":19.475169,"twenty":13.563145,"median":16.594734,"eighty":25.788694,"marketCap":2445461146},{"date":"2021-10-01","current":20.606135,"twenty":13.563145,"median":16.64887,"eighty":25.788694,"marketCap":2603232833},{"date":"2021-10-08","current":22.8809,"twenty":13.562478,"median":16.670327,"eighty":25.790418,"marketCap":2887221870},{"date":"2021-10-15","current":21.989399,"twenty":13.630273,"median":16.72287,"eighty":25.790418,"marketCap":2761004520},{"date":"2021-10-21","current":23.024349,"twenty":13.656663,"median":16.751512,"eighty":25.792141,"marketCap":2887221870},{"date":"2021-10-29","current":22.433762,"twenty":13.71027,"median":16.783463,"eighty":25.793864,"marketCap":2808336026},{"date":"2021-11-05","current":20.799418,"twenty":13.813418,"median":16.828195,"eighty":25.796546,"marketCap":2619010002},{"date":"2021-11-12","current":20.043925,"twenty":13.86481,"median":16.876117,"eighty":25.796546,"marketCap":2524346990},{"date":"2021-11-19","current":18.313704,"twenty":13.86481,"median":16.909826,"eighty":25.796546,"marketCap":2318655797},{"date":"2021-11-26","current":18.317353,"twenty":13.858299,"median":16.96088,"eighty":25.797887,"marketCap":2334234938},{"date":"2021-12-03","current":18.444167,"twenty":13.858299,"median":17.002186,"eighty":25.797887,"marketCap":2349828293},{"date":"2021-12-10","current":18.84377,"twenty":13.858299,"median":17.041062,"eighty":25.797887,"marketCap":2397140272},{"date":"2021-12-17","current":18.11373,"twenty":13.858299,"median":17.086294,"eighty":25.797887,"marketCap":2302516314},{"date":"2021-12-24","current":18.455313,"twenty":13.858299,"median":17.105657,"eighty":25.797887,"marketCap":2334057634},{"date":"2021-12-31","current":18.962928,"twenty":13.858299,"median":17.124073,"eighty":25.797887,"marketCap":2381369613},{"date":"2022-01-07","current":19.958158,"twenty":13.858299,"median":17.148677,"eighty":25.797887,"marketCap":2523305550},{"date":"2022-01-14","current":21.485251,"twenty":13.858299,"median":17.20842,"eighty":25.797887,"marketCap":2696782806},{"date":"2022-01-21","current":21.413797,"twenty":13.858299,"median":17.2386,"eighty":25.797887,"marketCap":2681012147},{"date":"2022-01-28","current":19.738639,"twenty":13.858299,"median":17.26212,"eighty":25.797887,"marketCap":2491764231},{"date":"2022-02-04","current":20.761582,"twenty":13.845276,"median":17.29039,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-11","current":20.831093,"twenty":13.845276,"median":17.319976,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-18","current":22.902696,"twenty":13.845276,"median":17.342297,"eighty":25.800569,"marketCap":2870260063},{"date":"2022-02-25","current":23.01139,"twenty":13.845276,"median":17.378672,"eighty":25.800569,"marketCap":2901801382},{"date":"2022-03-04","current":14.737733,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3232985236},{"date":"2022-03-11","current":14.303339,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-03-18","current":14.244305,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3106819958},{"date":"2022-03-25","current":14.998349,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3280297215},{"date":"2022-04-01","current":14.399341,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-04-08","current":14.5275,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3185673257},{"date":"2022-04-14","current":15.575607,"twenty":13.801828,"median":17.374872,"eighty":25.800569,"marketCap":3422233152},{"date":"2022-04-22","current":16.073745,"twenty":13.800651,"median":17.337533,"eighty":25.801293,"marketCap":3548437580},{"date":"2022-04-29","current":15.085578,"twenty":13.800651,"median":17.314158,"eighty":25.801293,"marketCap":3359187575},{"date":"2022-05-06","current":14.895971,"twenty":13.798297,"median":17.288588,"eighty":25.802741,"marketCap":3327645908},{"date":"2022-05-13","current":14.809459,"twenty":13.798297,"median":17.257238,"eighty":25.797887,"marketCap":3327645908},{"date":"2022-05-20","current":15.332774,"twenty":13.79712,"median":17.234892,"eighty":25.744846,"marketCap":3406500077},{"date":"2022-05-27","current":14.395457,"twenty":13.79712,"median":17.202985,"eighty":25.53485,"marketCap":3185708405},{"date":"2022-06-03","current":14.199133,"twenty":13.79712,"median":17.136695,"eighty":25.449611,"marketCap":3138395904},{"date":"2022-06-10","current":13.971257,"twenty":13.79712,"median":17.124073,"eighty":25.047771,"marketCap":3122625070},{"date":"2022-06-17","current":13.498535,"twenty":13.785215,"median":17.102905,"eighty":24.885929,"marketCap":3012229234},{"date":"2022-06-24","current":12.287691,"twenty":13.636267,"median":17.080951,"eighty":24.81842,"marketCap":2744125062},{"date":"2022-07-01","current":11.398983,"twenty":13.522797,"median":17.035247,"eighty":24.741421,"marketCap":2554875057},{"date":"2022-07-08","current":10.555101,"twenty":13.30217,"median":16.975049,"eighty":24.625411,"marketCap":2381395887},{"date":"2022-07-15","current":9.613433,"twenty":12.60654,"median":16.957625,"eighty":24.413867,"marketCap":2176375049},{"date":"2022-07-22","current":9.277591,"twenty":12.4644,"median":16.902271,"eighty":24.125394,"marketCap":2081750047},{"date":"2022-07-29","current":9.782178,"twenty":12.423796,"median":16.861009,"eighty":24.092083,"marketCap":2176375049},{"date":"2022-08-05","current":10.37857,"twenty":12.392498,"median":16.821327,"eighty":23.831737,"marketCap":2302541718},{"date":"2022-09-23","current":6.396835,"twenty":12.313532,"median":16.66091,"eighty":22.20049,"marketCap":2329597950},{"date":"2022-09-30","current":5.980317,"twenty":12.282991,"median":16.612942,"eighty":21.897156,"marketCap":2201718636},{"date":"2022-10-07","current":6.008786,"twenty":12.25966,"median":16.558041,"eighty":21.633529,"marketCap":2200038636},{"date":"2022-10-14","current":5.636105,"twenty":12.213813,"median":16.45551,"eighty":21.413797,"marketCap":2072738143},{"date":"2022-10-21","current":6.292332,"twenty":12.191131,"median":16.409236,"eighty":21.226032,"marketCap":2291620626},{"date":"2022-10-28","current":6.440357,"twenty":12.163225,"median":16.373555,"eighty":20.869355,"marketCap":2323012690},{"date":"2022-11-04","current":6.756656,"twenty":12.127161,"median":16.346463,"eighty":20.70043,"marketCap":2464276975},{"date":"2022-11-11","current":6.707245,"twenty":12.011771,"median":16.262672,"eighty":20.571039,"marketCap":2385796816},{"date":"2022-11-18","current":7.369607,"twenty":11.971688,"median":16.22166,"eighty":20.34871,"marketCap":2605541260},{"date":"2022-11-25","current":7.340497,"twenty":11.867216,"median":16.183376,"eighty":19.969373,"marketCap":2589845228},{"date":"2022-12-02","current":6.818049,"twenty":11.785219,"median":16.140732,"eighty":19.631495,"marketCap":2370100785},{"date":"2022-12-09","current":6.643857,"twenty":11.698259,"median":16.111367,"eighty":19.393868,"marketCap":2306804363},{"date":"2022-12-16","current":6.616629,"twenty":11.653745,"median":16.080239,"eighty":19.271468,"marketCap":2306804363},{"date":"2022-12-23","current":6.826881,"twenty":11.583149,"median":16.057485,"eighty":19.161221,"marketCap":2369423550},{"date":"2022-12-30","current":6.727445,"twenty":11.549376,"median":16.020001,"eighty":19.02322,"marketCap":2322348910},{"date":"2023-01-06","current":6.271414,"twenty":11.508349,"median":16.005124,"eighty":18.943721,"marketCap":2164876199},{"date":"2023-01-13","current":6.549344,"twenty":11.447199,"median":15.978857,"eighty":18.877069,"marketCap":2227200233},{"date":"2023-01-20","current":6.556627,"twenty":11.428931,"median":15.926169,"eighty":18.831227,"marketCap":2226598863},{"date":"2023-01-27","current":6.841758,"twenty":11.408575,"median":15.90438,"eighty":18.783553,"marketCap":2305000232},{"date":"2023-02-03","current":7.051445,"twenty":11.387992,"median":15.868669,"eighty":18.741242,"marketCap":2367721327},{"date":"2023-02-10","current":7.066083,"twenty":11.366001,"median":15.815402,"eighty":18.692237,"marketCap":2399081874},{"date":"2023-02-17","current":6.999398,"twenty":11.347224,"median":15.789678,"eighty":18.666701,"marketCap":2399081874},{"date":"2023-02-24","current":7.189879,"twenty":11.306162,"median":15.761701,"eighty":18.618826,"marketCap":2477483243},{"date":"2023-03-03","current":5.578708,"twenty":11.236046,"median":15.733812,"eighty":18.556727,"marketCap":2446122695},{"date":"2023-03-17","current":5.657237,"twenty":11.203939,"median":15.687634,"eighty":18.488284,"marketCap":2477483243},{"date":"2023-03-24","current":5.609572,"twenty":11.191257,"median":15.620353,"eighty":18.453177,"marketCap":2414762148},{"date":"2023-03-31","current":5.699217,"twenty":11.168935,"median":15.572748,"eighty":18.425286,"marketCap":2461802969},{"date":"2023-04-05","current":5.70794,"twenty":11.160748,"median":15.560685,"eighty":18.391817,"marketCap":2461802969},{"date":"2023-04-14","current":5.508242,"twenty":11.149744,"median":15.512943,"eighty":18.388422,"marketCap":2367721327},{"date":"2023-04-21","current":5.431271,"twenty":11.122158,"median":15.472036,"eighty":18.390119,"marketCap":2352103153},{"date":"2023-04-28","current":5.523389,"twenty":11.100009,"median":15.450919,"eighty":18.390119,"marketCap":2399145216},{"date":"2023-05-04","current":5.362438,"twenty":11.094442,"median":15.424871,"eighty":18.391817,"marketCap":2320741778},{"date":"2023-05-12","current":5.034339,"twenty":11.078958,"median":15.406488,"eighty":18.393514,"marketCap":2179615588},{"date":"2023-05-19","current":5.289895,"twenty":11.076363,"median":15.406488,"eighty":18.393514,"marketCap":2319261778},{"date":"2023-05-26","current":5.443413,"twenty":11.067016,"median":15.406488,"eighty":18.393514,"marketCap":2397615216},{"date":"2023-06-01","current":5.36142,"twenty":11.052896,"median":15.406488,"eighty":18.393514,"marketCap":2350603153},{"date":"2023-06-09","current":5.307046,"twenty":11.028868,"median":15.411753,"eighty":18.395211,"marketCap":2318669778},{"date":"2023-06-16","current":5.476076,"twenty":11.002215,"median":15.411753,"eighty":18.395211,"marketCap":2381336528},{"date":"2023-06-23","current":5.12468,"twenty":10.999348,"median":15.411753,"eighty":18.395211,"marketCap":2240193339},{"date":"2023-06-30","current":4.942468,"twenty":10.998895,"median":15.415363,"eighty":18.39734,"marketCap":2177530588},{"date":"2023-07-07","current":5.331144,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2349673003},{"date":"2023-07-14","current":5.497748,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2365337490},{"date":"2023-07-20","current":5.341372,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2302679543},{"date":"2023-07-27","current":5.700904,"twenty":10.997989,"median":15.421922,"eighty":18.401598,"marketCap":2459324410},{"date":"2023-08-04","current":5.570583,"twenty":10.932879,"median":15.424871,"eighty":18.403727,"marketCap":2427995436},{"date":"2023-08-11","current":5.507114,"twenty":10.888969,"median":15.426405,"eighty":18.405856,"marketCap":2412330950},{"date":"2023-08-18","current":6.43477,"twenty":10.837544,"median":15.426405,"eighty":18.405856,"marketCap":2349673003},{"date":"2023-08-23","current":6.374538,"twenty":10.824067,"median":15.428102,"eighty":18.410869,"marketCap":2318344030},{"date":"2023-09-11","current":6.492522,"twenty":10.577254,"median":15.472036,"eighty":18.436474,"marketCap":2381001976},{"date":"2023-09-25","current":6.664941,"twenty":10.382579,"median":15.512943,"eighty":18.442927,"marketCap":2443659923},{"date":"2023-10-09","current":6.308862,"twenty":9.946821,"median":15.552434,"eighty":18.452109,"marketCap":2318344030},{"date":"2023-10-16","current":6.391453,"twenty":9.907239,"median":15.564908,"eighty":18.456347,"marketCap":2349673003},{"date":"2023-10-30","current":6.192053,"twenty":9.782178,"median":15.60527,"eighty":18.465786,"marketCap":2271043895},{"date":"2023-11-27","current":6.264163,"twenty":9.573241,"median":15.69922,"eighty":18.505496,"marketCap":2254805523},{"date":"2024-01-15","current":6.436901,"twenty":7.477569,"median":15.814318,"eighty":18.541928,"marketCap":2300534372},{"date":"2024-01-22","current":6.55396,"twenty":7.387578,"median":15.841206,"eighty":18.55327,"marketCap":2363133947},{"date":"2024-03-15","current":10.606417,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2059686379},{"date":"2024-03-22","current":10.696731,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2089697664},{"date":"2024-03-28","current":10.896774,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2136002440},{"date":"2024-04-05","current":10.988044,"twenty":7.250477,"median":16.019843,"eighty":18.631301,"marketCap":2151033557},{"date":"2024-04-12","current":11.076264,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2181927956},{"date":"2024-04-19","current":11.009158,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-04-26","current":11.012152,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-05-03","current":11.264422,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2223988722},{"date":"2024-05-10","current":10.906302,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2146226879},{"date":"2024-05-17","current":11.201855,"twenty":7.245836,"median":16.017328,"eighty":18.621248,"marketCap":2191798426},{"date":"2024-05-24","current":11.07722,"twenty":7.243516,"median":15.980313,"eighty":18.622055,"marketCap":2176253756},{"date":"2024-05-31","current":11.16318,"twenty":7.243516,"median":15.909845,"eighty":18.622055,"marketCap":2190106426},{"date":"2024-06-07","current":11.267067,"twenty":7.243516,"median":15.868669,"eighty":18.622055,"marketCap":2205639095},{"date":"2024-06-14","current":10.989286,"twenty":7.243516,"median":15.806525,"eighty":18.622055,"marketCap":2156469586},{"date":"2024-06-21","current":10.87051,"twenty":7.238034,"median":15.770906,"eighty":18.623238,"marketCap":2139989417},{"date":"2024-06-28","current":10.833282,"twenty":7.238034,"median":15.733812,"eighty":18.623238,"marketCap":2139575417},{"date":"2024-07-05","current":10.96228,"twenty":7.238034,"median":15.681368,"eighty":18.623238,"marketCap":2153481086},{"date":"2024-07-12","current":11.509069,"twenty":7.238034,"median":15.600144,"eighty":18.623238,"marketCap":2246437105},{"date":"2024-07-19","current":11.589392,"twenty":7.238034,"median":15.536031,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-07-26","current":11.5843,"twenty":7.238034,"median":15.45355,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-02","current":11.633939,"twenty":7.238034,"median":15.418973,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-08","current":11.079483,"twenty":7.238034,"median":15.368006,"eighty":18.623238,"marketCap":2137988417},{"date":"2024-08-16","current":9.299966,"twenty":7.232552,"median":15.313816,"eighty":18.624422,"marketCap":2184466426},{"date":"2024-08-23","current":9.771779,"twenty":7.232552,"median":15.268225,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-08-30","current":9.88609,"twenty":7.232552,"median":15.24256,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-09-06","current":9.76605,"twenty":7.232552,"median":15.151816,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-09-13","current":9.680054,"twenty":7.232552,"median":15.102945,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-09-20","current":9.70141,"twenty":7.232552,"median":15.066159,"eighty":18.624422,"marketCap":2230944435},{"date":"2024-09-27","current":10.043217,"twenty":7.232552,"median":14.984094,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-10-04","current":9.867421,"twenty":7.232552,"median":14.924868,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-10-11","current":9.724899,"twenty":7.232552,"median":14.894121,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-10-18","current":9.614029,"twenty":7.232552,"median":14.811604,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-10-25","current":9.896728,"twenty":7.232552,"median":14.790649,"eighty":18.624422,"marketCap":2323900453},{"date":"2024-11-01","current":10.010864,"twenty":7.232552,"median":14.750502,"eighty":18.624422,"marketCap":2354885792},{"date":"2024-11-08","current":10.120061,"twenty":7.232552,"median":14.717221,"eighty":18.55327,"marketCap":2401363801},{"date":"2024-11-15","current":9.866868,"twenty":7.232552,"median":14.678262,"eighty":18.517821,"marketCap":2354885792},{"date":"2024-11-22","current":9.696843,"twenty":7.232552,"median":14.60518,"eighty":18.476703,"marketCap":2308407783},{"date":"2024-11-29","current":9.66478,"twenty":7.232552,"median":14.548925,"eighty":18.446489,"marketCap":2308407783},{"date":"2024-12-06","current":9.820911,"twenty":7.232552,"median":14.523415,"eighty":18.410869,"marketCap":2339393123},{"date":"2024-12-13","current":9.526112,"twenty":7.232552,"median":14.473386,"eighty":18.346133,"marketCap":2277422444},{"date":"2024-12-20","current":9.09297,"twenty":7.232552,"median":14.398506,"eighty":18.30043,"marketCap":2199959095},{"date":"2024-12-27","current":9.2943,"twenty":7.232552,"median":14.378398,"eighty":18.232973,"marketCap":2246437105},{"date":"2025-01-03","current":9.350245,"twenty":7.232552,"median":14.308345,"eighty":18.173392,"marketCap":2277422444},{"date":"2025-01-10","current":9.033859,"twenty":7.232552,"median":14.24918,"eighty":18.142172,"marketCap":2199959095},{"date":"2025-01-17","current":9.307573,"twenty":7.232552,"median":14.213745,"eighty":18.097795,"marketCap":2261929774},{"date":"2025-01-24","current":9.441883,"twenty":7.232552,"median":14.185281,"eighty":18.055563,"marketCap":2277422444},{"date":"2025-01-31","current":9.360846,"twenty":7.227071,"median":14.147901,"eighty":18.005923,"marketCap":2246437105},{"date":"2025-02-07","current":9.412149,"twenty":7.227071,"median":14.135664,"eighty":17.959454,"marketCap":2261929774},{"date":"2025-02-14","current":9.380558,"twenty":7.227071,"median":14.055946,"eighty":17.897998,"marketCap":2261929774},{"date":"2025-02-21","current":9.195996,"twenty":7.227071,"median":13.901582,"eighty":17.794474,"marketCap":2184466426},{"date":"2025-02-28","current":9.439677,"twenty":7.227071,"median":13.856107,"eighty":17.739795,"marketCap":2261929774},{"date":"2025-03-07","current":7.767474,"twenty":7.221589,"median":13.789238,"eighty":17.672539,"marketCap":2540797829},{"date":"2025-03-14","current":7.836408,"twenty":7.221589,"median":13.643146,"eighty":17.599863,"marketCap":2571783168},{"date":"2025-03-21","current":7.645518,"twenty":7.221589,"median":13.52861,"eighty":17.581087,"marketCap":2509812489},{"date":"2025-03-28","current":8.239983,"twenty":7.221589,"median":13.330579,"eighty":17.574962,"marketCap":2711217195},{"date":"2025-04-04","current":7.51254,"twenty":7.216107,"median":12.379118,"eighty":17.543047,"marketCap":2463334480},{"date":"2025-04-11","current":7.102582,"twenty":7.177621,"median":11.854574,"eighty":17.450748,"marketCap":2323900453},{"date":"2025-04-17","current":7.104914,"twenty":7.174937,"median":11.657061,"eighty":17.420815,"marketCap":2292915114},{"date":"2025-04-25","current":7.252916,"twenty":7.161973,"median":11.580247,"eighty":17.426199,"marketCap":2339519963},{"date":"2025-05-02","current":7.256842,"twenty":7.120309,"median":11.456089,"eighty":17.426199,"marketCap":2339519963},{"date":"2025-05-09","current":6.99294,"twenty":7.105857,"median":11.406535,"eighty":17.420815,"marketCap":2231065395},{"date":"2025-05-16","current":7.186801,"twenty":7.09677,"median":11.343375,"eighty":17.426199,"marketCap":2293039434},{"date":"2025-05-23","current":7.078201,"twenty":7.078201,"median":11.255775,"eighty":17.426199,"marketCap":2246558905},{"date":"2025-05-30","current":6.956591,"twenty":7.068056,"median":11.229921,"eighty":17.420815,"marketCap":2200078375},{"date":"2025-06-06","current":6.96211,"twenty":7.046368,"median":11.189782,"eighty":17.357325,"marketCap":2200078375},{"date":"2025-06-13","current":7.044673,"twenty":7.017074,"median":11.14357,"eighty":17.306528,"marketCap":2215571885},{"date":"2025-06-19","current":6.925416,"twenty":7.005989,"median":11.107888,"eighty":17.249167,"marketCap":2184584866}],"updateTime":1750390030419}}}