US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centrais Electricas Brasileiras SA

7.40

+0.05000.68%

Post-market: 7.420.0200+0.27%16:52 EDT

Volume:1.15M

Turnover:8.37M

Market Cap:16.63B

PE:9.90

High:7.40

Open:7.15

Low:7.13

Close:7.35

Loading ...

Overview Company News Filings

HESTA, Hostplus-backed heart device maker EBR wins US FDA approval

The Australian Financial Review

EBR Systems Announces FDA PMA Approval Webinar

EBR Systems Issues Unquoted Equity Securities for Employee Incentive

EBR Systems (ASX:EBR) Has Debt But No Earnings; Should You Worry?

Simply Wall St.

Bell Potter Keeps Their Buy Rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)

EBR Systems Reports Strategic Financial Adjustments in Latest Quarterly Cash Flow

EBR Systems Advances Towards FDA Approval and Market Launch of WiSE CRT System

EBR Systems Reports Increased Losses and Decline in Assets for 2024

EBR Systems Says US FDA Approval for Wireless Cardiac Therapy System Nears

MT Newswires Live

EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR) Gets a Buy from Wilsons

Calendar of U.S. Earnings Expected in the Week Ahead

EBR Systems Issues 300,000 Unquoted Equity Securities

EBR Systems, Inc. Announces New ASX Securities Quotation

Eletrobras Shares Rise After Deal Reached With Brazilian Government Over Voting Rights, Nuclear Plant

MT Newswires Live

EBR Systems Reschedules Annual Stockholders Meeting to May 2025

EBR Systems to Release Annual Report on March 25, 2025

EBR Systems Announces Issuance of Unquoted Equity Securities

EBR Systems Announces Virtual Annual Meeting and Highlights Wireless Pacing Technology

EBR Systems Announces Quotation of New Securities on ASX

ASX January Health Winners: Artrya and EBR among the leaders in strong month

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EBR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBR\",,,,,undefined,":{"symbol":"EBR","market":"US","secType":"STK","nameCN":"Centrais Electricas Brasileiras SA","latestPrice":7.4,"timestamp":1748030400000,"preClose":7.35,"halted":0,"volume":1147038,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.4,"latestTime":"16:52 EDT","volume":2843,"amount":21093.3612,"timestamp":1748033536691},"delay":0,"floatShares":1207000000,"shares":2247783811,"eps":0.747101,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-23 16:00:00 EDT","open":7.15,"high":7.4,"low":7.13,"amount":8371574.829783,"amplitude":0.036735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.747101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":7.35,"dividendRate":0.040541,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.35,"latestTime":"09:23 EDT","volume":4594,"amount":32980.3691836,"timestamp":1748006587614},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.4,"latestTime":"16:52 EDT","volume":2843,"amount":21093.3612,"timestamp":1748033536691},"volumeRatio":0.8628656298951562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBR\",,,,,undefined,":{"symbol":"EBR","floatShares":1207000000,"roa":"2.89%","roe":"8.28%","lyrEps":0.745905,"volumeRatio":0.8628656298951562,"shares":2247783811,"dividePrice":0.3,"high":7.4,"amplitude":0.036735,"preClose":7.35,"low":7.13,"week52Low":5.4525,"pbRate":"0.67","psRate":"1.94","week52High":7.83,"institutionHeld":-0.0054,"latestPrice":7.4,"eps":0.747101,"divideRate":0.040541,"volume":1147038,"delay":0,"ttmEps":0.747101,"open":7.15,"prevYearClose":5.72,"prevWeekClose":7.35,"prevMonthClose":7.7,"prevQuarterClose":7.1,"fiveDayClose":7.35,"twentyDayClose":7.62,"sixtyDayClose":6.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527794186","title":"HESTA, Hostplus-backed heart device maker EBR wins US FDA approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2527794186","media":"The Australian Financial Review","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527794186?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:16","pubTimestamp":1744589760,"startTime":"0","endTime":"0","summary":"EBR Systems, the heart device hopeful heavily backed by high-profile investors, including private equity veteran Mark Carnegie and major superannuation funds, has secured approval from authorities in the United States to begin selling its technology within months.The Food and Drug Administration approval means the company can begin generating revenues. Its wireless pacing system prevents heart failure – a market that could be worth as much as $6 billion.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/healthcare-and-fitness/hesta-hostplus-backed-heart-device-maker-ebr-wins-us-fda-approval-20250414-p5lrgv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2527916052","title":"EBR Systems Announces FDA PMA Approval Webinar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916052?lang=en_us&edition=fundamental","pubTime":"2025-04-14 07:57","pubTimestamp":1744588629,"startTime":"0","endTime":"0","summary":"An update from EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) is now available. EBR Systems, Inc. has announced a webinar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-fda-pma-approval-webinar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-fda-pma-approval-webinar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2524986241","title":"EBR Systems Issues Unquoted Equity Securities for Employee Incentive","url":"https://stock-news.laohu8.com/highlight/detail?id=2524986241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524986241?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:18","pubTimestamp":1743729518,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has issued an announcement. EBR Systems, Inc. announced the issuance of 32...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-issues-unquoted-equity-securities-for-employee-incentive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-issues-unquoted-equity-securities-for-employee-incentive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","BK4215","BK4585","EBR","BK4081","EQR","BK4588"],"gpt_icon":0},{"id":"2522393380","title":"EBR Systems (ASX:EBR) Has Debt But No Earnings; Should You Worry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393380","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393380?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:13","pubTimestamp":1743023600,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-ebr/ebr-systems-shares/news/ebr-systems-asxebr-has-debt-but-no-earnings-should-you-worry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBR","EBR.AU"],"gpt_icon":0},{"id":"2522830652","title":"Bell Potter Keeps Their Buy Rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830652?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:35","pubTimestamp":1742945750,"startTime":"0","endTime":"0","summary":"Bell Potter analyst Martyn Jacobs maintained a Buy rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR – Research Report) tod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-keeps-their-buy-rating-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-keeps-their-buy-rating-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR"],"gpt_icon":0},{"id":"2522886662","title":"EBR Systems Reports Strategic Financial Adjustments in Latest Quarterly Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886662?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:00","pubTimestamp":1742925630,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has shared an update. EBR Systems, Inc. has released its Quarterly Cash Fl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-reports-strategic-financial-adjustments-in-latest-quarterly-cash-flow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-reports-strategic-financial-adjustments-in-latest-quarterly-cash-flow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2522886659","title":"EBR Systems Advances Towards FDA Approval and Market Launch of WiSE CRT System","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886659?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:58","pubTimestamp":1742925508,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has provided an announcement. EBR Systems, Inc. announced the submission o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-advances-towards-fda-approval-and-market-launch-of-wise-crt-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-advances-towards-fda-approval-and-market-launch-of-wise-crt-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","EBR","BK4213","BK4081","CRT"],"gpt_icon":0},{"id":"2522886694","title":"EBR Systems Reports Increased Losses and Decline in Assets for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886694","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886694?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:57","pubTimestamp":1742925460,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has shared an announcement. EBR Systems, Inc. reported a net loss of $40.8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-reports-increased-losses-and-decline-in-assets-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-reports-increased-losses-and-decline-in-assets-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR","IE00B1B80R65.USD","BK4081"],"gpt_icon":0},{"id":"2522708216","title":"EBR Systems Says US FDA Approval for Wireless Cardiac Therapy System Nears","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708216","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708216?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:42","pubTimestamp":1742859731,"startTime":"0","endTime":"0","summary":"EBR Systems  said it expects US Food and Drug Administration  approval for its wireless, cardiac resynchronization therapy system WiSE by April, according to a Tuesday filing with the Australian bourse.Pending regulatory approval, EBR is planning for the commercial launch of the system in the second half of the year, the filing said.Price : $2.05, Change: $+0.075, Percent Change: +3.80%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7007","BK4081","EBR.AU","EBR","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2520743959","title":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR) Gets a Buy from Wilsons","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743959?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:37","pubTimestamp":1742337458,"startTime":"0","endTime":"0","summary":"Wilsons analyst Shane Storey maintained a Buy rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR – Research Report) today an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr-gets-a-buy-from-wilsons?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr-gets-a-buy-from-wilsons?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR","BK4081","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWCZ","AFCG","BZ","ACHV","KRMD","TH","WSM","EXK","DKS","ONDS","SPRB","UNFI","QRHC","RMBL","EBR","SMSI","WEST","ZYXI","KSS","BBCP","SID","ATLC","BW","APYX","ASRT","FTCI","KALV","MGTX","DRUG","BLDE","LEGN","SSP","BWAY","BTMD","PHLT","AKBA","BIRD","ARCO","SKYX","HLLY","ABM","SKIN","KFY","S","LRMR","AGEN","NOA","MNTK","VTS"],"gpt_icon":1},{"id":"2518250304","title":"EBR Systems Issues 300,000 Unquoted Equity Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250304?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:23","pubTimestamp":1741573381,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has shared an announcement. EBR Systems, Inc. announced the issuance of 30...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-issues-300000-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-issues-300000-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","EQR","EBR","IE00B1B80R65.USD","BK4081","BK4215","BK4585"],"gpt_icon":0},{"id":"2517934955","title":"EBR Systems, Inc. Announces New ASX Securities Quotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934955?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:08","pubTimestamp":1741144103,"startTime":"0","endTime":"0","summary":"An update from EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) is now available. EBR Systems, Inc. has announced a new app...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-announces-new-asx-securities-quotation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-announces-new-asx-securities-quotation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2516377764","title":"Eletrobras Shares Rise After Deal Reached With Brazilian Government Over Voting Rights, Nuclear Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377764","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377764?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:08","pubTimestamp":1740766089,"startTime":"0","endTime":"0","summary":"Eletrobras  shares were up almost 3% in recent Friday trading after the company said it reached a deal in a mediation process with Brazil's government.The agreement maintains a 10% voting cap on shareholders and would give, among other things, the government the right to appoint three of the 10 members of the company's board, and one of the up to five members of the fiscal council, the company said in a securities filing.Eletrobras said it would present the deal to its shareholders and to Brazil's Federal Supreme Court for approval. Once signed, the company said its investment agreement involving the Angra 3 nuclear power plant will be suspended.The company said it would make no more contributions for the completion of the power plant as a shareholder of Eletronuclear and that the federal government will make efforts to support the divestment of Eletrobras's stake in Eletronuclear should it choose to take that route.Eletrobras also said it would subscribe 2.4 billion Brazilian reais  i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","BK7007","EBR","IE00B1B80R65.USD","EBR.AU"],"gpt_icon":0},{"id":"2514848083","title":"EBR Systems Reschedules Annual Stockholders Meeting to May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848083?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:57","pubTimestamp":1740628639,"startTime":"0","endTime":"0","summary":"An update from EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) is now available. EBR Systems, Inc. has announced a resched...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-reschedules-annual-stockholders-meeting-to-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-reschedules-annual-stockholders-meeting-to-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2514707918","title":"EBR Systems to Release Annual Report on March 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707918?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:57","pubTimestamp":1740437861,"startTime":"0","endTime":"0","summary":"An announcement from EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) is now available. EBR Systems, Inc. announced its int...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-to-release-annual-report-on-march-25-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-to-release-annual-report-on-march-25-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","EBR","BK4081"],"gpt_icon":0},{"id":"2512461948","title":"EBR Systems Announces Issuance of Unquoted Equity Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461948?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:38","pubTimestamp":1740022699,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) just unveiled an announcement. EBR Systems, Inc. has announced the issuanc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-issuance-of-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-issuance-of-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","IE00B1B80R65.USD","BK4081","BK4585","BK4215","BK4588","EBR"],"gpt_icon":0},{"id":"2512411118","title":"EBR Systems Announces Virtual Annual Meeting and Highlights Wireless Pacing Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:57","pubTimestamp":1739923072,"startTime":"0","endTime":"0","summary":"The latest announcement is out from EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ). EBR Systems, Inc. announced that its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-virtual-annual-meeting-and-highlights-wireless-pacing-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-virtual-annual-meeting-and-highlights-wireless-pacing-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","BK4081","EBR"],"gpt_icon":0},{"id":"2512296444","title":"EBR Systems Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2512296444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512296444?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:37","pubTimestamp":1739756245,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has provided an announcement. EBR Systems, Inc. has announced the applicat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2509594496","title":"ASX January Health Winners: Artrya and EBR among the leaders in strong month","url":"https://stock-news.laohu8.com/highlight/detail?id=2509594496","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509594496?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:45","pubTimestamp":1738701913,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200 Health Care Index rose 3.20% in January as the S&P/ASX 200 rose 5% to a record high. Morgans healthcare analyst Iain Wilkie said February looking more volatile as new US tariffs placed on several countries. EBR up 61% in January on positive news flow with its WiSE CRT FDA approval expected by April 13, 2025","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-890072948-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-890072948-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/asx-january-health-winners-artrya-and-ebr-among-the-leaders-in-strong-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1150488218.USD","LU0310800379.SGD","EBR","LU0203347892.USD","LU1894683264.USD","LU1267930490.SGD","SG9999014005.SGD","LU1894683348.USD","BK4588","LU1084165304.USD","LU1201861249.SGD","IE00B3S45H60.SGD","LU0980610538.SGD","LU0708994859.HKD","LU0882574055.USD","LU0310799852.SGD","SG9999014039.USD","IE00B775SV38.USD","SG9999014013.SGD","CMS","LU0068578508.USD","LU1261432733.SGD","LU2346227817.USD","LU0985489474.SGD","LU1119994496.HKD","LU0114720955.EUR","BK4504","LU0868494617.USD","OPT","LU2637428348.USD","LU0128525929.USD","LU0029864427.USD","BK4081","LU1267930573.SGD","LU0187121727.USD","LU0211327993.USD","BK4185","LU0211328371.USD","LU1150488135.SGD","HCA","LU2244417387.USD","PAI","SG9999014021.USD","BK4585","LU0433182093.SGD","LU1489326972.SGD","BK4139","LU0878866978.SGD","LU0648001328.SGD","LU0203345920.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"EBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-04-30","symbol":"EBR","amount":0.157495,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"巴西电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-03-13","symbol":"EBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-30","symbol":"EBR","amount":0.141401,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"巴西电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-21"},{"date":"2024-11-06","symbol":"EBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730926800000,"name":null,"time":"Post Market","dateTimestamp":1730869200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBR\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":null,"value":0.206347,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-18","value":0.01627,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":null,"value":0.295,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":null,"value":0.262853,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":null,"value":0.155111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBR","date":"2025-05-23","current":9.738512,"percent":0.440554,"low":3.884002,"twenty":7.310571,"median":10.626669,"eighty":21.544008,"high":66.053253,"avg":17.545714,"sd":14.629506,"marketCap":16806011238.63},"quantilePoints":[{"date":"2020-05-29","current":4.136726,"twenty":-11.045102,"median":-4.615667,"eighty":3.217214,"marketCap":8359936067.14},{"date":"2020-06-05","current":4.267087,"twenty":-11.019359,"median":-4.60291,"eighty":3.231789,"marketCap":9501886470.62},{"date":"2020-06-12","current":4.30881,"twenty":-11.005542,"median":-4.582453,"eighty":3.246119,"marketCap":9348007624.96},{"date":"2020-06-19","current":4.412738,"twenty":-11.002818,"median":-4.435093,"eighty":3.247773,"marketCap":9080058238.27},{"date":"2020-06-26","current":4.348141,"twenty":-10.997411,"median":-4.38091,"eighty":3.268829,"marketCap":8720372100.72},{"date":"2020-07-02","current":4.607876,"twenty":-10.979903,"median":-4.326873,"eighty":3.289034,"marketCap":9524177610.22},{"date":"2020-07-10","current":5.194604,"twenty":-10.966643,"median":-4.27501,"eighty":3.298975,"marketCap":10667744166.25},{"date":"2020-07-17","current":5.773298,"twenty":-10.965005,"median":-4.24237,"eighty":3.306453,"marketCap":11889458234.94},{"date":"2020-07-24","current":5.45894,"twenty":-10.965005,"median":-4.225769,"eighty":3.321248,"marketCap":11558249081.58},{"date":"2020-07-31","current":5.307742,"twenty":-10.940391,"median":-4.210132,"eighty":3.329996,"marketCap":11255016402.74},{"date":"2020-08-07","current":5.413235,"twenty":-10.922573,"median":-4.182405,"eighty":3.343308,"marketCap":10974320927.67},{"date":"2020-08-14","current":9.073031,"twenty":-10.916186,"median":-4.126487,"eighty":3.349419,"marketCap":10000255347.93},{"date":"2020-08-21","current":9.018549,"twenty":-10.898758,"median":-4.061952,"eighty":3.369706,"marketCap":9532758292.98},{"date":"2020-08-28","current":9.90335,"twenty":-10.887384,"median":-3.962098,"eighty":3.373352,"marketCap":10794875014.59},{"date":"2020-09-04","current":9.657896,"twenty":-10.866472,"median":-3.854889,"eighty":3.376211,"marketCap":10826045266.49},{"date":"2020-09-11","current":9.140165,"twenty":-10.853443,"median":-3.840609,"eighty":3.378949,"marketCap":10258467847.44},{"date":"2020-09-18","current":8.605716,"twenty":-10.846803,"median":-3.785428,"eighty":3.392039,"marketCap":9657716128.78},{"date":"2020-09-25","current":8.492225,"twenty":-10.826675,"median":-3.751787,"eighty":3.414628,"marketCap":9056664896.16},{"date":"2020-10-02","current":7.866208,"twenty":-10.79143,"median":-3.732972,"eighty":3.43496,"marketCap":8278337104.12},{"date":"2020-10-09","current":8.156871,"twenty":-10.746019,"median":-3.720489,"eighty":3.441023,"marketCap":8767955025.96},{"date":"2020-10-16","current":8.480123,"twenty":-10.722466,"median":-3.683384,"eighty":3.450306,"marketCap":8944220082.19},{"date":"2020-10-23","current":8.812827,"twenty":-10.692326,"median":-3.65925,"eighty":3.472387,"marketCap":9304712665.4},{"date":"2020-10-30","current":8.198831,"twenty":-10.640697,"median":-3.639484,"eighty":3.489212,"marketCap":8495809116.28},{"date":"2020-11-06","current":8.902389,"twenty":-10.624047,"median":-3.612101,"eighty":3.577326,"marketCap":9679653649.32},{"date":"2020-11-13","current":6.360799,"twenty":-10.595446,"median":-3.589432,"eighty":3.619853,"marketCap":9289342128.87},{"date":"2020-11-20","current":6.120495,"twenty":-10.567441,"median":-3.542391,"eighty":3.669261,"marketCap":9142464197.98},{"date":"2020-11-27","current":6.31196,"twenty":-10.562968,"median":-3.508261,"eighty":3.681366,"marketCap":9504204388.25},{"date":"2020-12-04","current":6.693381,"twenty":-10.545609,"median":-3.471704,"eighty":3.689703,"marketCap":10404269086.45},{"date":"2020-12-11","current":7.540439,"twenty":-10.526117,"median":-3.439572,"eighty":3.720967,"marketCap":12018075830.38},{"date":"2020-12-18","current":7.191081,"twenty":-10.512404,"median":-3.404122,"eighty":3.760402,"marketCap":11365076727.99},{"date":"2020-12-24","current":7.034936,"twenty":-10.457553,"median":-3.386379,"eighty":3.769792,"marketCap":10855446168.64},{"date":"2020-12-31","current":7.166325,"twenty":-10.421167,"median":-3.379524,"eighty":3.83495,"marketCap":11096518629.55},{"date":"2021-01-08","current":6.836272,"twenty":-10.291867,"median":-3.358175,"eighty":3.929324,"marketCap":10214498651.75},{"date":"2021-01-15","current":6.668559,"twenty":-10.23039,"median":-3.328318,"eighty":4.053683,"marketCap":10215217192.44},{"date":"2021-01-22","current":5.912235,"twenty":-10.121606,"median":-3.287786,"eighty":4.106943,"marketCap":8707795585.65},{"date":"2021-01-29","current":5.599748,"twenty":-10.031831,"median":-3.238769,"eighty":4.172547,"marketCap":8228109741.26},{"date":"2021-02-05","current":5.85232,"twenty":-9.982958,"median":1.214701,"eighty":4.24434,"marketCap":8788733370.19},{"date":"2021-02-12","current":5.867639,"twenty":-9.94155,"median":1.318386,"eighty":4.315942,"marketCap":8793839029.54},{"date":"2021-02-19","current":5.686452,"twenty":-9.844705,"median":1.516189,"eighty":4.347711,"marketCap":8507071710.11},{"date":"2021-02-26","current":6.336742,"twenty":-9.717189,"median":1.684105,"eighty":4.428626,"marketCap":9136892024.06},{"date":"2021-03-05","current":6.229291,"twenty":-9.687436,"median":1.800844,"eighty":4.549607,"marketCap":8781662676.32},{"date":"2021-03-12","current":6.224699,"twenty":-9.644155,"median":2.118262,"eighty":4.694388,"marketCap":8996147227.53},{"date":"2021-03-19","current":6.510084,"twenty":-9.638522,"median":2.21091,"eighty":5.021308,"marketCap":9589913969},{"date":"2021-03-26","current":8.381165,"twenty":-9.630907,"median":2.22489,"eighty":5.240661,"marketCap":9299558493.01},{"date":"2021-04-01","current":8.343774,"twenty":-9.62511,"median":2.226544,"eighty":5.300941,"marketCap":9308911279.59},{"date":"2021-04-09","current":8.797952,"twenty":-9.609612,"median":2.243807,"eighty":5.378412,"marketCap":9867380681.21},{"date":"2021-04-16","current":8.834556,"twenty":-9.586429,"median":2.260642,"eighty":5.467107,"marketCap":9984576759.08},{"date":"2021-04-23","current":9.099834,"twenty":-9.515924,"median":2.270366,"eighty":5.563263,"marketCap":10480976616.82},{"date":"2021-04-30","current":8.57498,"twenty":-9.505497,"median":2.275473,"eighty":5.645751,"marketCap":10640118640.96},{"date":"2021-05-07","current":8.845367,"twenty":-9.496167,"median":2.286263,"eighty":5.720928,"marketCap":11435766790.55},{"date":"2021-05-14","current":9.277966,"twenty":-9.458984,"median":2.289567,"eighty":5.795927,"marketCap":11884008366.7},{"date":"2021-05-21","current":9.716772,"twenty":-9.40157,"median":2.29146,"eighty":5.859566,"marketCap":12298546377.45},{"date":"2021-05-28","current":10.034744,"twenty":-9.321985,"median":2.298553,"eighty":5.903428,"marketCap":12946629665.11},{"date":"2021-06-04","current":10.626669,"twenty":-9.301283,"median":2.300957,"eighty":6.08015,"marketCap":14090188268.72},{"date":"2021-06-11","current":10.537477,"twenty":-9.202914,"median":2.31357,"eighty":6.121511,"marketCap":13819905980.11},{"date":"2021-06-18","current":10.747191,"twenty":-9.145226,"median":2.330004,"eighty":6.197321,"marketCap":14343415899.93},{"date":"2021-06-25","current":10.329755,"twenty":-9.094646,"median":2.364969,"eighty":6.224699,"marketCap":14085090263.88},{"date":"2021-07-02","current":10.13038,"twenty":-9.088024,"median":2.401693,"eighty":6.229925,"marketCap":13556456874.4},{"date":"2021-07-09","current":9.925997,"twenty":-9.050657,"median":2.405888,"eighty":6.270924,"marketCap":12716721162.68},{"date":"2021-07-16","current":10.265676,"twenty":-9.01713,"median":2.414174,"eighty":6.361737,"marketCap":13578938505.69},{"date":"2021-07-23","current":9.845414,"twenty":-8.989109,"median":2.441441,"eighty":6.397946,"marketCap":12822913290.81},{"date":"2021-07-30","current":9.385074,"twenty":-8.949429,"median":2.464494,"eighty":6.491686,"marketCap":12279608640.14},{"date":"2021-08-06","current":9.590892,"twenty":-8.933211,"median":2.481478,"eighty":6.547641,"marketCap":12369243704.59},{"date":"2021-08-13","current":6.978334,"twenty":-8.918656,"median":2.497161,"eighty":6.608333,"marketCap":11708694161.45},{"date":"2021-08-20","current":6.830495,"twenty":-8.911311,"median":2.507864,"eighty":6.674977,"marketCap":11094044551.4},{"date":"2021-08-27","current":6.955573,"twenty":-8.888603,"median":2.524753,"eighty":6.716692,"marketCap":11713986893.16},{"date":"2021-09-03","current":6.675996,"twenty":-8.857983,"median":2.55097,"eighty":6.738162,"marketCap":11306990633.7},{"date":"2021-09-10","current":6.529298,"twenty":-8.846962,"median":2.554829,"eighty":6.73853,"marketCap":10966183588.52},{"date":"2021-09-17","current":6.784932,"twenty":-8.841934,"median":2.559122,"eighty":6.766755,"marketCap":11208123156.7},{"date":"2021-09-24","current":7.051554,"twenty":-8.838184,"median":2.585862,"eighty":6.786209,"marketCap":11570744489.62},{"date":"2021-10-01","current":6.986132,"twenty":-8.821452,"median":2.58739,"eighty":6.803216,"marketCap":11397917807.55},{"date":"2021-10-08","current":6.825121,"twenty":-8.807758,"median":2.601186,"eighty":6.803216,"marketCap":10848808715.54},{"date":"2021-10-15","current":7.036543,"twenty":-8.790747,"median":2.626611,"eighty":6.832806,"marketCap":11338194366.7},{"date":"2021-10-22","current":6.333609,"twenty":-8.774676,"median":2.652817,"eighty":6.841296,"marketCap":9665270165.67},{"date":"2021-10-29","current":6.05362,"twenty":-8.736844,"median":2.666508,"eighty":6.832806,"marketCap":9409109077.78},{"date":"2021-11-05","current":6.107423,"twenty":-8.68497,"median":2.694,"eighty":6.827271,"marketCap":9690432092.39},{"date":"2021-11-12","current":6.35374,"twenty":-8.660909,"median":2.778857,"eighty":6.815505,"marketCap":10252478996.58},{"date":"2021-11-19","current":7.403988,"twenty":-8.646666,"median":2.788862,"eighty":6.841296,"marketCap":9296447298.78},{"date":"2021-11-26","current":7.31468,"twenty":-8.629922,"median":2.799083,"eighty":6.907457,"marketCap":9117096351.43},{"date":"2021-12-03","current":7.912716,"twenty":-8.598819,"median":2.799582,"eighty":6.954014,"marketCap":9770583604.66},{"date":"2021-12-10","current":7.927391,"twenty":-8.572767,"median":2.823765,"eighty":6.975714,"marketCap":9891380382.76},{"date":"2021-12-17","current":7.582838,"twenty":-8.548582,"median":2.840138,"eighty":6.994738,"marketCap":9331238911.58},{"date":"2021-12-23","current":7.447961,"twenty":-8.499274,"median":2.849861,"eighty":7.006667,"marketCap":9125539927.18},{"date":"2021-12-31","current":7.491515,"twenty":-8.438347,"median":2.885783,"eighty":7.032043,"marketCap":9388619790.73},{"date":"2022-01-07","current":6.814292,"twenty":-8.407233,"median":2.910712,"eighty":7.036222,"marketCap":8425131028.58},{"date":"2022-01-14","current":7.082299,"twenty":-8.401922,"median":2.934028,"eighty":7.045818,"marketCap":8913692995.49},{"date":"2022-01-21","current":7.61621,"twenty":-8.384841,"median":2.943488,"eighty":7.082299,"marketCap":9821557007.62},{"date":"2022-01-28","current":7.92931,"twenty":-8.340892,"median":2.949371,"eighty":7.132056,"marketCap":10259898080.24},{"date":"2022-02-04","current":7.54921,"twenty":-8.321674,"median":2.958625,"eighty":7.153392,"marketCap":9871985322.02},{"date":"2022-02-11","current":7.477951,"twenty":-8.296209,"median":2.966845,"eighty":7.191023,"marketCap":10064350588.26},{"date":"2022-02-18","current":7.772911,"twenty":-8.296209,"median":2.98315,"eighty":7.290449,"marketCap":10580630628.11},{"date":"2022-02-25","current":7.798668,"twenty":-8.296209,"median":3.009793,"eighty":7.321426,"marketCap":10556424691.29},{"date":"2022-03-04","current":7.799538,"twenty":-8.296209,"median":3.080762,"eighty":7.37818,"marketCap":10708308560.14},{"date":"2022-03-11","current":7.629206,"twenty":-8.296209,"median":3.134604,"eighty":7.408047,"marketCap":10557486534.81},{"date":"2022-03-18","current":9.740148,"twenty":-8.296209,"median":3.170217,"eighty":7.45531,"marketCap":10978867769.66},{"date":"2022-03-25","current":10.136193,"twenty":-8.296209,"median":3.200572,"eighty":7.485603,"marketCap":12025966854.1},{"date":"2022-04-01","current":10.900385,"twenty":-8.296209,"median":3.221321,"eighty":7.527285,"marketCap":13093868851.14},{"date":"2022-04-08","current":11.845613,"twenty":-8.296209,"median":3.242199,"eighty":7.55776,"marketCap":14068869597.17},{"date":"2022-04-14","current":12.020236,"twenty":-8.296209,"median":3.246989,"eighty":7.5993,"marketCap":14415452203.91},{"date":"2022-04-22","current":11.170067,"twenty":-8.296209,"median":3.264003,"eighty":7.63264,"marketCap":13256773457.77},{"date":"2022-04-29","current":11.232711,"twenty":-8.296209,"median":3.291861,"eighty":7.710517,"marketCap":12834976948.37},{"date":"2022-05-06","current":10.726331,"twenty":-8.296209,"median":3.301951,"eighty":7.753407,"marketCap":12019683379.31},{"date":"2022-05-13","current":11.428817,"twenty":-8.296209,"median":3.316943,"eighty":7.798842,"marketCap":12723541283.62},{"date":"2022-05-20","current":10.179762,"twenty":-8.296209,"median":3.330338,"eighty":7.850962,"marketCap":14122174725.46},{"date":"2022-05-27","current":10.067924,"twenty":-8.296209,"median":3.34574,"eighty":7.887808,"marketCap":14406795120.03},{"date":"2022-06-03","current":9.737721,"twenty":-8.296209,"median":3.35372,"eighty":7.927775,"marketCap":13700882892.77},{"date":"2022-06-10","current":13.282226,"twenty":-8.296209,"median":3.370729,"eighty":8.027608,"marketCap":17942230079.01},{"date":"2022-06-17","current":13.9305,"twenty":-8.296209,"median":3.375155,"eighty":8.117497,"marketCap":18308186221.93},{"date":"2022-06-24","current":14.395206,"twenty":-8.302575,"median":3.379172,"eighty":8.198831,"marketCap":18595053415.58},{"date":"2022-07-01","current":14.940456,"twenty":-8.302575,"median":3.393103,"eighty":8.246445,"marketCap":18979552786.95},{"date":"2022-07-08","current":14.331625,"twenty":-8.302575,"median":3.425785,"eighty":8.274776,"marketCap":18280746606.1},{"date":"2022-07-15","current":14.362076,"twenty":-8.302575,"median":3.436324,"eighty":8.386801,"marketCap":18023759945.18},{"date":"2022-07-22","current":14.559833,"twenty":-8.302575,"median":3.449308,"eighty":8.438211,"marketCap":18019130877.79},{"date":"2022-07-29","current":14.963509,"twenty":-8.302575,"median":3.472873,"eighty":8.485791,"marketCap":19505257612.77},{"date":"2022-08-05","current":15.740028,"twenty":-8.302575,"median":3.505939,"eighty":8.53506,"marketCap":20394647790.72},{"date":"2022-08-12","current":18.42499,"twenty":-8.302575,"median":3.602368,"eighty":8.587851,"marketCap":20360603775.22},{"date":"2022-08-19","current":18.907038,"twenty":-8.302575,"median":3.663872,"eighty":8.640584,"marketCap":20424564983.19},{"date":"2022-08-26","current":18.161912,"twenty":-8.183705,"median":3.687786,"eighty":8.687874,"marketCap":20021894100.01},{"date":"2022-09-02","current":18.234851,"twenty":-8.037816,"median":3.704873,"eighty":8.776938,"marketCap":19785453238.22},{"date":"2022-09-09","current":17.774436,"twenty":-7.9512,"median":3.721736,"eighty":8.821519,"marketCap":19385367864.18},{"date":"2022-09-16","current":17.218683,"twenty":-7.842765,"median":3.769792,"eighty":8.855594,"marketCap":18342800906.15},{"date":"2022-09-23","current":18.027597,"twenty":-7.795052,"median":3.871548,"eighty":8.91988,"marketCap":19369622239.18},{"date":"2022-09-30","current":16.891664,"twenty":-7.75732,"median":4.029951,"eighty":9.040342,"marketCap":17552746217.26},{"date":"2022-10-07","current":17.843929,"twenty":-7.728554,"median":4.115428,"eighty":9.157101,"marketCap":19247661277.91},{"date":"2022-10-14","current":17.28473,"twenty":-7.669765,"median":4.220533,"eighty":9.25391,"marketCap":18323615630.03},{"date":"2022-10-21","current":19.249832,"twenty":-7.657948,"median":4.286397,"eighty":9.389104,"marketCap":20837698126.68},{"date":"2022-10-28","current":19.045985,"twenty":-7.621586,"median":4.348141,"eighty":9.468337,"marketCap":20077575135.33},{"date":"2022-11-04","current":20.309533,"twenty":-7.535753,"median":4.445235,"eighty":9.628857,"marketCap":22650515870.83},{"date":"2022-11-11","current":22.487922,"twenty":-7.508376,"median":4.607876,"eighty":9.669312,"marketCap":19713462628.07},{"date":"2022-11-18","current":21.9563,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19090119870.13},{"date":"2022-11-25","current":22.583278,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19642582957.76},{"date":"2022-12-02","current":21.918522,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19540396384.65},{"date":"2022-12-09","current":21.227504,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":18918560958.84},{"date":"2022-12-16","current":20.292649,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":17948415245.15},{"date":"2022-12-23","current":21.418215,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19453547049.38},{"date":"2022-12-30","current":20.869376,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":18393923471.8},{"date":"2023-01-06","current":20.281545,"twenty":-7.49135,"median":4.997986,"eighty":9.716253,"marketCap":17982627903.22},{"date":"2023-01-13","current":20.596398,"twenty":-7.49135,"median":5.271365,"eighty":9.794315,"marketCap":18829337846.49},{"date":"2023-01-20","current":20.303619,"twenty":-7.49135,"median":5.31067,"eighty":9.858135,"marketCap":18187353694.18},{"date":"2023-01-27","current":20.489136,"twenty":-7.49135,"median":5.45894,"eighty":9.904495,"marketCap":18748936001.96},{"date":"2023-02-03","current":18.84958,"twenty":-7.49135,"median":5.543483,"eighty":9.944687,"marketCap":17137233128.91},{"date":"2023-02-10","current":18.386848,"twenty":-7.385339,"median":5.652655,"eighty":10.006362,"marketCap":16335644966.63},{"date":"2023-02-17","current":17.79921,"twenty":-7.286746,"median":5.728604,"eighty":10.054679,"marketCap":15979617450.92},{"date":"2023-02-24","current":17.111132,"twenty":-7.159308,"median":5.817926,"eighty":10.066502,"marketCap":15368987772.23},{"date":"2023-03-03","current":16.268674,"twenty":-6.958508,"median":5.867639,"eighty":10.10191,"marketCap":14550038580.01},{"date":"2023-03-10","current":15.801807,"twenty":-6.709092,"median":6.032833,"eighty":10.133221,"marketCap":14226975612.81},{"date":"2023-03-17","current":20.562223,"twenty":-6.527634,"median":6.107423,"eighty":10.171695,"marketCap":14178144818.58},{"date":"2023-03-24","current":19.788198,"twenty":-1.772764,"median":6.156672,"eighty":10.266175,"marketCap":13689355165.37},{"date":"2023-03-31","current":21.254609,"twenty":1.432488,"median":6.21011,"eighty":10.377194,"marketCap":15259902901.16},{"date":"2023-04-06","current":20.978156,"twenty":1.720448,"median":6.227771,"eighty":10.463141,"marketCap":15048641326.41},{"date":"2023-04-14","current":22.474125,"twenty":2.177963,"median":6.236394,"eighty":10.517328,"marketCap":16654147522.93},{"date":"2023-04-21","current":21.618684,"twenty":2.225865,"median":6.287629,"eighty":10.598461,"marketCap":15582842776.44},{"date":"2023-04-28","current":21.88781,"twenty":2.25689,"median":6.353228,"eighty":10.788252,"marketCap":15898190107.09},{"date":"2023-05-05","current":21.545421,"twenty":2.274422,"median":6.376334,"eighty":10.84842,"marketCap":15600248396.27},{"date":"2023-05-12","current":59.319023,"twenty":2.288001,"median":6.430321,"eighty":10.979415,"marketCap":16906273813.9},{"date":"2023-05-19","current":56.423443,"twenty":2.297385,"median":6.487339,"eighty":11.121235,"marketCap":16074867526.46},{"date":"2023-05-26","current":59.32767,"twenty":2.307835,"median":6.517612,"eighty":11.264938,"marketCap":16761608901.75},{"date":"2023-06-02","current":58.686866,"twenty":2.340075,"median":6.538773,"eighty":11.515275,"marketCap":16524501880.38},{"date":"2023-06-09","current":62.601074,"twenty":2.404094,"median":6.602527,"eighty":11.830246,"marketCap":17998943583.48},{"date":"2023-06-16","current":65.523693,"twenty":2.431406,"median":6.629962,"eighty":13.404617,"marketCap":19292196991.33},{"date":"2023-06-22","current":65.33109,"twenty":2.464494,"median":6.669467,"eighty":13.807579,"marketCap":19366394595.86},{"date":"2023-06-30","current":63.867952,"twenty":2.501136,"median":6.703367,"eighty":14.244398,"marketCap":18596227526.33},{"date":"2023-07-07","current":64.189154,"twenty":2.520685,"median":6.73735,"eighty":14.343805,"marketCap":18509302188.05},{"date":"2023-07-14","current":64.179686,"twenty":2.555513,"median":6.77293,"eighty":14.468218,"marketCap":18864307804.95},{"date":"2023-07-21","current":62.354788,"twenty":2.58594,"median":6.796501,"eighty":14.575808,"marketCap":18400121368.03},{"date":"2023-07-28","current":63.009678,"twenty":2.6002,"median":6.814292,"eighty":14.824653,"marketCap":18876674920.22},{"date":"2023-08-04","current":60.099928,"twenty":2.651552,"median":6.897121,"eighty":15.014246,"marketCap":17448860278.71},{"date":"2023-08-11","current":61.409937,"twenty":2.693652,"median":6.951676,"eighty":15.555766,"marketCap":17936610150},{"date":"2023-08-18","current":56.929263,"twenty":2.787198,"median":6.978334,"eighty":15.812148,"marketCap":16164323077.74},{"date":"2023-08-25","current":49.763774,"twenty":2.806974,"median":6.997371,"eighty":16.394898,"marketCap":17369780102.25},{"date":"2023-09-01","current":47.214333,"twenty":2.840625,"median":7.020793,"eighty":16.838321,"marketCap":16292943168.56},{"date":"2023-09-08","current":45.759427,"twenty":2.885574,"median":7.036543,"eighty":17.14177,"marketCap":15658591544.69},{"date":"2023-09-15","current":48.777239,"twenty":2.932976,"median":7.082299,"eighty":17.279982,"marketCap":17047443439.89},{"date":"2023-09-22","current":46.757734,"twenty":2.950773,"median":7.14633,"eighty":17.501223,"marketCap":16202340538.08},{"date":"2023-09-29","current":48.573836,"twenty":2.966753,"median":7.166325,"eighty":17.726039,"marketCap":16415876726.45},{"date":"2023-10-06","current":46.815778,"twenty":2.983067,"median":7.23075,"eighty":17.79921,"marketCap":15404530589.77},{"date":"2023-10-13","current":48.993901,"twenty":3.025059,"median":7.31468,"eighty":17.871221,"marketCap":16532910534.1},{"date":"2023-10-20","current":45.387284,"twenty":3.095354,"median":7.372216,"eighty":18.00372,"marketCap":15322541997.23},{"date":"2023-10-27","current":47.109136,"twenty":3.136536,"median":7.392218,"eighty":18.049843,"marketCap":16027080021.17},{"date":"2023-11-03","current":48.292665,"twenty":3.171633,"median":7.43724,"eighty":18.125921,"marketCap":16603167246.89},{"date":"2023-11-10","current":26.684807,"twenty":3.20464,"median":7.479112,"eighty":18.302233,"marketCap":17347867986.46},{"date":"2023-11-17","current":28.97161,"twenty":3.221589,"median":7.491118,"eighty":18.488732,"marketCap":19015682839.43},{"date":"2023-11-24","current":29.388022,"twenty":3.238542,"median":7.541501,"eighty":18.636157,"marketCap":19238122395.42},{"date":"2023-12-01","current":29.095907,"twenty":3.247011,"median":7.568874,"eighty":18.855558,"marketCap":18890473783.43},{"date":"2023-12-08","current":29.591205,"twenty":3.261613,"median":7.613003,"eighty":19.045985,"marketCap":19301281922.91},{"date":"2023-12-15","current":29.694175,"twenty":3.289829,"median":7.66578,"eighty":19.348386,"marketCap":19443706124.3},{"date":"2023-12-22","current":29.689896,"twenty":3.30096,"median":7.736097,"eighty":19.557975,"marketCap":19522352250.22},{"date":"2023-12-29","current":30.246633,"twenty":3.308871,"median":7.760721,"eighty":19.681936,"marketCap":20013791330.5},{"date":"2024-01-05","current":29.476902,"twenty":3.325897,"median":7.798668,"eighty":19.866889,"marketCap":19223593459.21},{"date":"2024-01-12","current":30.831265,"twenty":3.335584,"median":7.834858,"eighty":20.254277,"marketCap":20216385327.16},{"date":"2024-01-19","current":29.320805,"twenty":3.346809,"median":7.878835,"eighty":20.294289,"marketCap":19005657268.14},{"date":"2024-01-26","current":29.370494,"twenty":3.3663,"median":7.925153,"eighty":20.401573,"marketCap":19114485876.98},{"date":"2024-02-02","current":29.690971,"twenty":3.373614,"median":8.021789,"eighty":20.575261,"marketCap":19316379829.52},{"date":"2024-02-09","current":30.587808,"twenty":3.376875,"median":8.077779,"eighty":20.676765,"marketCap":19610551555.07},{"date":"2024-02-16","current":30.537066,"twenty":3.387909,"median":8.198831,"eighty":20.869376,"marketCap":19652790343.92},{"date":"2024-02-23","current":30.988659,"twenty":3.398634,"median":8.239376,"eighty":20.954057,"marketCap":20067660931.39},{"date":"2024-03-01","current":30.987807,"twenty":3.433569,"median":8.274405,"eighty":21.118663,"marketCap":19941671877.27},{"date":"2024-03-08","current":30.90312,"twenty":3.441652,"median":8.378971,"eighty":21.157335,"marketCap":20055264324.43},{"date":"2024-03-15","current":22.072712,"twenty":3.458889,"median":8.433977,"eighty":21.284121,"marketCap":20179849478.66},{"date":"2024-03-22","current":21.327146,"twenty":3.487448,"median":8.480812,"eighty":21.335534,"marketCap":19503084429.68},{"date":"2024-03-28","current":21.008656,"twenty":3.548942,"median":8.501508,"eighty":21.335534,"marketCap":19110429554.75},{"date":"2024-04-05","current":20.612661,"twenty":3.538191,"median":8.581043,"eighty":21.343922,"marketCap":18719525165.77},{"date":"2024-04-12","current":19.501605,"twenty":3.601761,"median":8.615681,"eighty":21.343922,"marketCap":17445516279.2},{"date":"2024-04-19","current":19.041168,"twenty":3.669261,"median":8.684781,"eighty":21.343922,"marketCap":16468588776.92},{"date":"2024-04-26","current":18.648799,"twenty":3.689703,"median":8.741934,"eighty":21.335534,"marketCap":16423006738.93},{"date":"2024-05-03","current":19.227268,"twenty":3.721703,"median":8.811229,"eighty":21.335534,"marketCap":17117979490.45},{"date":"2024-05-10","current":19.800927,"twenty":3.799931,"median":8.849639,"eighty":21.335534,"marketCap":16858450006.4},{"date":"2024-05-17","current":19.972846,"twenty":3.913949,"median":8.911617,"eighty":21.335534,"marketCap":17100685864.15},{"date":"2024-05-24","current":18.806873,"twenty":4.069473,"median":9.00074,"eighty":21.335534,"marketCap":16020817196.89},{"date":"2024-05-31","current":18.365013,"twenty":4.132466,"median":9.11281,"eighty":21.335534,"marketCap":15489891351.68},{"date":"2024-06-07","current":18.994528,"twenty":4.227333,"median":9.230248,"eighty":21.335534,"marketCap":15864158787.32},{"date":"2024-06-14","current":18.507322,"twenty":4.299845,"median":9.309918,"eighty":21.343922,"marketCap":15104025321.67},{"date":"2024-06-21","current":17.949734,"twenty":4.367231,"median":9.406326,"eighty":21.352311,"marketCap":14475370386.94},{"date":"2024-06-28","current":18.558836,"twenty":4.444032,"median":9.506042,"eighty":21.376007,"marketCap":14723646559.96},{"date":"2024-07-05","current":19.832449,"twenty":4.574197,"median":9.627634,"eighty":21.376007,"marketCap":15852981626.3},{"date":"2024-07-12","current":20.02084,"twenty":4.837369,"median":9.657896,"eighty":21.376007,"marketCap":16180373683.3},{"date":"2024-07-15","current":20.268505,"twenty":4.96792,"median":9.686435,"eighty":21.376007,"marketCap":16318634141.35},{"date":"2024-08-02","current":20.793751,"twenty":5.37226,"median":9.754659,"eighty":21.419165,"marketCap":16056168619.71},{"date":"2024-08-09","current":19.763817,"twenty":5.475882,"median":9.848066,"eighty":21.419165,"marketCap":15667380688.15},{"date":"2024-08-16","current":20.73866,"twenty":5.594876,"median":9.897993,"eighty":21.419165,"marketCap":16881298975.79},{"date":"2024-08-23","current":20.959543,"twenty":5.696184,"median":9.941589,"eighty":21.419165,"marketCap":16731963049.11},{"date":"2024-08-30","current":21.15624,"twenty":5.778955,"median":9.989037,"eighty":21.490425,"marketCap":16659170880.94},{"date":"2024-09-06","current":21.689921,"twenty":5.854132,"median":10.040647,"eighty":21.537501,"marketCap":17185678716.55},{"date":"2024-09-13","current":21.136891,"twenty":5.912235,"median":10.062106,"eighty":21.537501,"marketCap":16580772435.27},{"date":"2024-09-20","current":21.097845,"twenty":6.080686,"median":10.097275,"eighty":21.543254,"marketCap":17314799713.77},{"date":"2024-09-27","current":20.334871,"twenty":6.120698,"median":10.13081,"eighty":21.543254,"marketCap":16649587607.59},{"date":"2024-10-04","current":19.647211,"twenty":6.176417,"median":10.163466,"eighty":21.543254,"marketCap":15894459940.48},{"date":"2024-10-11","current":19.531975,"twenty":6.225011,"median":10.259779,"eighty":21.543254,"marketCap":15544034620.65},{"date":"2024-10-18","current":19.516642,"twenty":6.233358,"median":10.354638,"eighty":21.543254,"marketCap":15289532499.38},{"date":"2024-10-25","current":19.609202,"twenty":6.270924,"median":10.464506,"eighty":21.543254,"marketCap":15278287911.85},{"date":"2024-10-31","current":19.56696,"twenty":6.334236,"median":10.516402,"eighty":21.543254,"marketCap":15018158986.08},{"date":"2024-11-08","current":8.077365,"twenty":6.365488,"median":10.55615,"eighty":21.543631,"marketCap":14402838020.07},{"date":"2024-11-15","current":7.908068,"twenty":6.418331,"median":10.55615,"eighty":21.543631,"marketCap":14125735928.46},{"date":"2024-11-22","current":7.772241,"twenty":6.479343,"median":10.55615,"eighty":21.543631,"marketCap":13762543261.25},{"date":"2024-11-29","current":7.549338,"twenty":6.510084,"median":10.55615,"eighty":21.543631,"marketCap":12993404699.04},{"date":"2024-12-06","current":8.057965,"twenty":6.538747,"median":10.55615,"eighty":21.543631,"marketCap":13928536480.19},{"date":"2024-12-13","current":7.886884,"twenty":6.601849,"median":10.55615,"eighty":21.543631,"marketCap":13583882541.9},{"date":"2024-12-20","current":7.708961,"twenty":6.628776,"median":10.55615,"eighty":21.543631,"marketCap":12945902751.08},{"date":"2024-12-27","current":7.744444,"twenty":6.668559,"median":10.55615,"eighty":21.543631,"marketCap":12983089516.25},{"date":"2025-01-03","current":7.513454,"twenty":6.69691,"median":10.55615,"eighty":21.543631,"marketCap":12592983876.11},{"date":"2025-01-10","current":7.613438,"twenty":6.735357,"median":10.59141,"eighty":21.543819,"marketCap":12942652052.3},{"date":"2025-01-17","current":7.617549,"twenty":6.769384,"median":10.59141,"eighty":21.543819,"marketCap":13001916677.09},{"date":"2025-01-24","current":7.707056,"twenty":6.787486,"median":10.59141,"eighty":21.543819,"marketCap":13434747267.5},{"date":"2025-01-31","current":8.060123,"twenty":6.808005,"median":10.59141,"eighty":21.543819,"marketCap":14140278582.31},{"date":"2025-02-07","current":7.84242,"twenty":6.846319,"median":10.59141,"eighty":21.543819,"marketCap":14013081368.25},{"date":"2025-02-14","current":8.033517,"twenty":6.93908,"median":10.59141,"eighty":21.543819,"marketCap":14381939225.9},{"date":"2025-02-21","current":8.325938,"twenty":6.967492,"median":10.59141,"eighty":21.543819,"marketCap":15062266466.47},{"date":"2025-02-28","current":8.226776,"twenty":6.992722,"median":10.59141,"eighty":21.543819,"marketCap":14546680536.45},{"date":"2025-03-07","current":8.520938,"twenty":7.01409,"median":10.626669,"eighty":21.544008,"marketCap":15258512881.29},{"date":"2025-03-14","current":8.814356,"twenty":7.0359,"median":10.626669,"eighty":21.544008,"marketCap":15660261959.6},{"date":"2025-03-21","current":7.311574,"twenty":7.059942,"median":10.626669,"eighty":21.544008,"marketCap":13374061223.01},{"date":"2025-03-28","current":7.230913,"twenty":7.118809,"median":10.626669,"eighty":21.544008,"marketCap":13085370943.7},{"date":"2025-04-04","current":7.176641,"twenty":7.129439,"median":10.626669,"eighty":21.544008,"marketCap":13287908320.28},{"date":"2025-04-11","current":7.205611,"twenty":7.143475,"median":10.59141,"eighty":21.543819,"marketCap":12598253782.98},{"date":"2025-04-17","current":7.114331,"twenty":7.153101,"median":10.59141,"eighty":21.543819,"marketCap":12616780000},{"date":"2025-04-25","current":7.617333,"twenty":7.190902,"median":10.626669,"eighty":21.544008,"marketCap":13927451972.13},{"date":"2025-05-02","current":7.640855,"twenty":7.213701,"median":10.626669,"eighty":21.544008,"marketCap":13975138309.72},{"date":"2025-05-09","current":7.546929,"twenty":7.249972,"median":10.626669,"eighty":21.544008,"marketCap":13812596194.8},{"date":"2025-05-16","current":7.783565,"twenty":7.290598,"median":10.626669,"eighty":21.544008,"marketCap":13360265023.72},{"date":"2025-05-23","current":9.738512,"twenty":7.310571,"median":10.626669,"eighty":21.544008,"marketCap":16806011238.63}],"updateTime":1748105635886}}}