US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ENDEAVOUR Mining PLC.

46.30

+0.20450.44%

Post-market: 45.85-0.4533-0.98%16:44 EST

Volume:14.49K

Turnover:667.55K

Market Cap:11.17B

PE:-29.02

High:46.78

Open:46.57

Low:45.98

Close:46.10

52wk High:48.02

52wk Low:17.51

Shares:241.33M

Float Shares:135.82M

Volume Ratio:0.61

T/O Rate:0.01%

Dividend:1.19

Dividend Rate:2.57%

EPS(TTM):-1.5954

EPS(LYR):-0.8462

ROE:20.04%

ROA:14.05%

PB:3.61

PE(LYR):-54.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Endeavour Targets Discovery of 12-15 Million Ounces of Resources Over The Next 5 Years

Press Release: Endeavour Reports Strong Q3-2025 Results

Endeavour to Announce Its Q3 Results on 13 November 2025

Endeavour Reports Strong H1-2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EDVMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDVMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","market":"US","secType":"STK","nameCN":"ENDEAVOUR Mining PLC.","latestPrice":46.3045,"timestamp":1764968400000,"preClose":46.1,"halted":0,"volume":14485,"hourTrading":{"tag":"盘后","latestPrice":45.851246,"preClose":46.3045,"latestTime":"16:44 EST","volume":8045,"amount":368873.27407000004,"timestamp":1764971098611},"delay":15,"floatShares":135820675,"shares":241331005,"eps":-1.595441,"marketStatus":"Market Closed","change":0.2045,"latestTime":"12-05 16:00:00 EST Delay","open":46.57,"high":46.78,"low":45.98,"amount":667554.0536899999,"amplitude":0.017354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.595441,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":46.1,"volumeRatio":0.6059807414233234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","floatShares":135820675,"roa":"14.05%","roe":"20.04%","lyrEps":-0.84623,"volumeRatio":0.6059807414233234,"shares":241331005,"dividePrice":1.19,"high":46.78,"amplitude":0.017354,"preClose":46.1,"low":45.98,"week52Low":17.51,"pbRate":"3.61","psRate":"2.86","week52High":48.02,"institutionHeld":0,"latestPrice":46.3045,"eps":-1.595441,"divideRate":0.025699,"volume":14485,"delay":15,"ttmEps":-1.595441,"open":46.57,"prevYearClose":18.1533,"prevWeekClose":46.18,"prevMonthClose":46.18,"prevQuarterClose":41.7007,"fiveDayClose":46.18,"twentyDayClose":39.75,"sixtyDayClose":38.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDVMF\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"EDVMF","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-23"},{"date":"2025-03-14","symbol":"EDVMF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2024-09-13","symbol":"EDVMF","amount":0.41,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-10"},{"date":"2024-05-02","symbol":"EDVMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714636800000,"name":null,"time":"Pre-Market","dateTimestamp":1714622400000,"actualEps":null},{"market":"US","date":"2024-03-27","symbol":"EDVMF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDVMF\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-21","recordDate":"2021-01-22","paymentDate":"2021-02-05","value":0.37,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-28","value":0.28,"currency":"USD"},{"executeDate":"2022-02-10","recordDate":"2022-02-11","paymentDate":"2022-03-16","value":0.28,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-28","value":0.4,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-28","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDVMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDVMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588080551","title":"Endeavour Targets Discovery of 12-15 Million Ounces of Resources Over The Next 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2588080551","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588080551?lang=en_us&edition=fundamental","pubTime":"2025-12-02 15:00","pubTimestamp":1764658800,"startTime":"0","endTime":"0","summary":"ENDEAVOUR TARGETS DISCOVERY OF 12-15 MILLION OUNCES OF RESOURCES OVER THE NEXT 5 YEARS HIGHLIGHTS: Endeavour’s new exploration outlook is targeting the discovery of 12 - 15Moz of mineral resources ove","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/02/3197603/0/en/Endeavour-Targets-Discovery-of-12-15-Million-Ounces-of-Resources-Over-The-Next-5-Years.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIM","EDVMF","BK4017","BK4110"],"gpt_icon":0},{"id":"2583555190","title":"Press Release: Endeavour Reports Strong Q3-2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2583555190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583555190?lang=en_us&edition=fundamental","pubTime":"2025-11-13 15:00","pubTimestamp":1763017200,"startTime":"0","endTime":"0","summary":"YTD-2025 production of 911koz at AISC of $1,362/oz -- FY-2025 guidance on track -- YTD-2025 free cash flow of $680m. --    YTD-2025 production of 911koz, on track for the top. royalty costs compared to guidance; Q3-2025 AISC of. $1,569/oz; impacted by +$131/oz of gold price driven. --    Adj. EBITDA of $1,634m YTD-2025, up +110% over. --    Adj. Net Earnings of $556m  YTD-2025, up. --    Gross debt reduced by $425m to $678m following full. repayment of the RCF during Q3-2025; Net Debt / Adj.EBITDA  of 0.21x at the end of the period,--    Share buybacks of $83m YTD-2025; $14m for Q3-2025,--    Assafou project DFS on track for Q1-2026,--    Strong exploration efforts with $72m spent YTD-2025;London, 13 November 2025 -- Endeavour Mining plc   is pleased to announce its operating and financial results for Q3-2025 and YTD-2025, with highlights provided in Table 1 below.Table 1: Operating and financial highlights from continuing operations. US$ million           30       30       30         ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","EDVMF","BK4008","LTM","BK4017"],"gpt_icon":0},{"id":"2575470793","title":"Endeavour to Announce Its Q3 Results on 13 November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2575470793","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575470793?lang=en_us&edition=fundamental","pubTime":"2025-10-13 19:00","pubTimestamp":1760353200,"startTime":"0","endTime":"0","summary":"251013 - NR - Q3 - 2025 - results notification","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/13/3165418/0/en/Endeavour-to-Announce-Its-Q3-Results-on-13-November-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","EDVMF"],"gpt_icon":0},{"id":"2555001036","title":"Endeavour Reports Strong H1-2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555001036","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555001036?lang=en_us&edition=fundamental","pubTime":"2025-07-31 14:00","pubTimestamp":1753941600,"startTime":"0","endTime":"0","summary":"NEWS RELEASE – LSE & TSX: EDVAll amounts in US$ ENDEAVOUR REPORTS STRONG H1-2025 RESULTSH1 production of 647koz at AISC of $1,281/oz  H1 Free Cash Flow of $514m  Record dividend of $150m  OPERATIONAL ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3124679/0/en/Endeavour-Reports-Strong-H1-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","EDVMF","LTM","BK4008"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDVMF\",params:#limit:6,delay:false,,,undefined,":[]}}