US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ENDEAVOUR Mining PLC.

60.41

-2.4560-3.91%

Volume:1.14K

Turnover:69.51K

Market Cap:14.66B

PE:30.30

High:60.66

Open:60.66

Low:60.05

Close:62.87

52wk High:65.76

52wk Low:19.60

Shares:242.73M

Float Shares:135.82M

Volume Ratio:0.13

T/O Rate:0.00%

Dividend:1.19

Dividend Rate:1.97%

EPS(TTM):1.99

EPS(LYR):-0.8462

ROE:20.04%

ROA:14.05%

PB:4.74

PE(LYR):-71.39

Loading ...

Overview Company News Filings

Endeavour Mining upgraded to Outperformer from Neutral at CIBC

Endeavour Mining price target raised to C$90 from C$75 at Scotiabank

Endeavour Mining price target raised to C$100 from C$85 at Canaccord

Endeavour Mining price target lowered to 4,580 GBp at Morgan Stanley

Endeavour Targets Discovery of 12-15 Million Ounces of Resources Over The Next 5 Years

Press Release: Endeavour Reports Strong Q3-2025 Results

Endeavour to Announce Its Q3 Results on 13 November 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EDVMF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDVMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","market":"US","secType":"STK","nameCN":"ENDEAVOUR Mining PLC.","latestPrice":60.414,"timestamp":1770918983610,"preClose":62.87,"halted":0,"volume":1143,"delay":15,"changeRate":-0.03906473675839027,"floatShares":135820675,"shares":242728242,"eps":1.993753,"marketStatus":"Trading","change":-2.456,"latestTime":"02-12 12:56:23 EST Delay","open":60.66,"high":60.66,"low":60.05,"amount":69514.1837,"amplitude":0.009703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.993753,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":62.87,"volumeRatio":0.128152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","floatShares":135820675,"roa":"14.05%","roe":"20.04%","lyrEps":-0.84623,"volumeRatio":0.128152,"shares":242728242,"dividePrice":1.19,"high":60.66,"amplitude":0.009703,"preClose":62.87,"low":60.05,"week52Low":19.6,"pbRate":"4.74","psRate":"3.76","week52High":65.76,"institutionHeld":0,"latestPrice":60.414,"eps":1.993753,"divideRate":0.019697,"volume":1143,"delay":15,"ttmEps":1.993753,"open":60.66,"prevYearClose":51.63,"prevWeekClose":56.995,"prevMonthClose":55.51,"prevQuarterClose":51.63,"fiveDayClose":54.675,"twentyDayClose":55.096,"sixtyDayClose":43.3572},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDVMF\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"EDVMF","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-23"},{"date":"2025-03-14","symbol":"EDVMF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2024-09-13","symbol":"EDVMF","amount":0.41,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-10"},{"date":"2024-05-02","symbol":"EDVMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714636800000,"name":null,"time":"Pre-Market","dateTimestamp":1714622400000,"actualEps":null},{"market":"US","date":"2024-03-27","symbol":"EDVMF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDVMF\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-21","recordDate":"2021-01-22","paymentDate":"2021-02-05","value":0.37,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-28","value":0.28,"currency":"USD"},{"executeDate":"2022-02-10","recordDate":"2022-02-11","paymentDate":"2022-03-16","value":0.28,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-28","value":0.4,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-28","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDVMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDVMF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608350910","title":"Endeavour Mining upgraded to Outperformer from Neutral at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2608350910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608350910?lang=en_us&edition=fundamental","pubTime":"2026-02-04 18:35","pubTimestamp":1770201316,"startTime":"0","endTime":"0","summary":"CIBC upgraded Endeavour Mining (EDVMF) to Outperformer from Neutral with a C$117 price target Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-mining-upgraded-to-outperformer-from-neutral-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-mining-upgraded-to-outperformer-from-neutral-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDVMF","BK4017"],"gpt_icon":0},{"id":"2606824221","title":"Endeavour Mining price target raised to C$90 from C$75 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2606824221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606824221?lang=en_us&edition=fundamental","pubTime":"2026-01-27 00:51","pubTimestamp":1769446272,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Ovais Habib raised the firm’s price target on Endeavour Mining (EDVMF) to C$90 from C$75 and keeps an Outperform rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-raised-to-c90-from-c75-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-raised-to-c90-from-c75-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","EDVMF"],"gpt_icon":0},{"id":"2605939402","title":"Endeavour Mining price target raised to C$100 from C$85 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2605939402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605939402?lang=en_us&edition=fundamental","pubTime":"2026-01-24 01:10","pubTimestamp":1769188244,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Endeavour Mining (EDVMF) to C$100 from C$85 and keeps a Buy rating on the shares. Published first on Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-raised-to-c100-from-c85-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-raised-to-c100-from-c85-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","EDVMF"],"gpt_icon":0},{"id":"2603453523","title":"Endeavour Mining price target lowered to 4,580 GBp at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2603453523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603453523?lang=en_us&edition=fundamental","pubTime":"2026-01-13 03:35","pubTimestamp":1768246526,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Alain Gabriel lowered the firm’s price target on Endeavour Mining (EDVMF) to 4,580 GBp from 4,700 GBp and keeps an Overweigh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-lowered-to-4580-gbp-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-lowered-to-4580-gbp-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","EDVMF","LU1074936037.SGD","LU0314104364.USD","LU0098860793.USD","LU1791710400.SGD","LU0795875169.SGD","LU2028103732.USD","LU1720051017.SGD","LU0234570918.USD","LU0158827781.USD","BK4127","LU1162221912.USD","LU1363072403.SGD","BK4581","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0106831901.USD","LU0006306889.USD","LU0912757837.SGD","LU0320765646.SGD","LU0267386448.USD","LU0882574139.USD","LU1244550494.USD","LU1732799900.SGD","LU0795875086.SGD","LU0106261372.USD","LU2023251221.USD","LU1732800096.USD","LU2357305700.SGD","LU0158827948.USD","LU2089284900.SGD","LU0557290698.USD","LU2111349929.HKD","BK4534","LU1791710582.SGD","LU1720051108.HKD","BK4516","BK4585","LU2089283258.USD","LU0225283273.USD","LU0528227936.USD","LU1668664300.SGD","LU1989772923.USD","IE00BKVL7J92.USD","LU1244550221.USD","LU2271345857.HKD","BK4504","LU2347655156.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2588080551","title":"Endeavour Targets Discovery of 12-15 Million Ounces of Resources Over The Next 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2588080551","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588080551?lang=en_us&edition=fundamental","pubTime":"2025-12-02 15:00","pubTimestamp":1764658800,"startTime":"0","endTime":"0","summary":"ENDEAVOUR TARGETS DISCOVERY OF 12-15 MILLION OUNCES OF RESOURCES OVER THE NEXT 5 YEARS HIGHLIGHTS: Endeavour’s new exploration outlook is targeting the discovery of 12 - 15Moz of mineral resources ove","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/02/3197603/0/en/Endeavour-Targets-Discovery-of-12-15-Million-Ounces-of-Resources-Over-The-Next-5-Years.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","CIM","EDVMF","BK4017"],"gpt_icon":0},{"id":"2583555190","title":"Press Release: Endeavour Reports Strong Q3-2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2583555190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583555190?lang=en_us&edition=fundamental","pubTime":"2025-11-13 15:00","pubTimestamp":1763017200,"startTime":"0","endTime":"0","summary":"YTD-2025 production of 911koz at AISC of $1,362/oz -- FY-2025 guidance on track -- YTD-2025 free cash flow of $680m. --    YTD-2025 production of 911koz, on track for the top. royalty costs compared to guidance; Q3-2025 AISC of. $1,569/oz; impacted by +$131/oz of gold price driven. --    Adj. EBITDA of $1,634m YTD-2025, up +110% over. --    Adj. Net Earnings of $556m  YTD-2025, up. --    Gross debt reduced by $425m to $678m following full. repayment of the RCF during Q3-2025; Net Debt / Adj.EBITDA  of 0.21x at the end of the period,--    Share buybacks of $83m YTD-2025; $14m for Q3-2025,--    Assafou project DFS on track for Q1-2026,--    Strong exploration efforts with $72m spent YTD-2025;London, 13 November 2025 -- Endeavour Mining plc   is pleased to announce its operating and financial results for Q3-2025 and YTD-2025, with highlights provided in Table 1 below.Table 1: Operating and financial highlights from continuing operations. US$ million           30       30       30         ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LTM","EDVMF","BK4008","1OZmain"],"gpt_icon":0},{"id":"2575470793","title":"Endeavour to Announce Its Q3 Results on 13 November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2575470793","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575470793?lang=en_us&edition=fundamental","pubTime":"2025-10-13 19:00","pubTimestamp":1760353200,"startTime":"0","endTime":"0","summary":"251013 - NR - Q3 - 2025 - results notification","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/13/3165418/0/en/Endeavour-to-Announce-Its-Q3-Results-on-13-November-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","EDVMF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}