Enterprise Financial Services Co

20.52

0.0000

Post-market: 20.28-0.2400-1.17%16:00 EST

Volume:36.00

Turnover:738.07

Market Cap:61.56M

PE:4.03

High:20.52

Open:20.52

Low:20.52

Close:20.52

52wk High:20.95

52wk Low:17.20

Shares:3.00M

Float Shares:3.00M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:1.22

Dividend Rate:5.95%

EPS(TTM):5.09

EPS(LYR):4.86

ROE:10.42%

ROA:1.22%

PB:0.03

PE(LYR):4.22

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFSCP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFSCP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSCP\",,,,,undefined,":{"symbol":"EFSCP","market":"US","secType":"STK","nameCN":"Enterprise Financial Services Co","latestPrice":20.52,"timestamp":1770411600000,"preClose":20.52,"halted":0,"volume":36,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.52,"latestTime":"16:00 EST","volume":1,"amount":20.28,"timestamp":1770411602918,"change":-0.24,"changeRate":-0.011696,"amplitude":0},"delay":0,"changeRate":0,"floatShares":3000000,"shares":3000000,"eps":5.089897,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":20.52,"high":20.52,"low":20.52,"amount":738.07,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.089897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.52,"dividendRate":0.059454,"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.52,"latestTime":"16:00 EST","volume":1,"amount":20.28,"timestamp":1770411602918,"change":-0.24,"changeRate":-0.011696,"amplitude":0},"volumeRatio":0.01960357199299094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSCP\",,,,,undefined,":{"symbol":"EFSCP","floatShares":3000000,"roa":"1.22%","roe":"10.42%","lyrEps":4.858955,"volumeRatio":0.01960357199299094,"shares":3000000,"dividePrice":1.22,"high":20.52,"amplitude":0,"preClose":20.52,"low":20.52,"week52Low":17.2,"pbRate":"0.03","psRate":"0.09","week52High":20.95,"institutionHeld":0,"latestPrice":20.52,"eps":5.089897,"divideRate":0.059454,"volume":36,"delay":0,"ttmEps":5.089897,"open":20.52,"prevYearClose":19.371,"prevWeekClose":20.3,"prevMonthClose":20.3,"prevQuarterClose":19.371,"fiveDayClose":20.3,"twentyDayClose":20.84,"sixtyDayClose":20.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFSCP\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-15","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-15"},{"date":"2026-01-26","symbol":"EFSCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769461200000,"name":null,"time":"Post Market","dateTimestamp":1769403600000,"actualEps":null},{"date":"2025-11-28","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-15"},{"date":"2025-10-27","symbol":"EFSCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761595200000,"name":null,"time":"Post Market","dateTimestamp":1761537600000,"actualEps":null},{"date":"2025-08-29","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFSCP\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.409722,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-15","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFSCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1760504400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFSCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFSCP","date":"2025-06-04","current":4.031516,"percent":0.399174,"low":6.175303,"twenty":8.055426,"median":10.649901,"eighty":14.412189,"high":21.656668,"avg":11.249113,"sd":3.419777,"marketCap":1951522811},"quantilePoints":[{"date":"2021-02-12","current":14.101336,"twenty":10.243678,"median":14.5346,"eighty":19.448886,"marketCap":1048913754},{"date":"2021-02-19","current":17.005459,"twenty":10.25125,"median":14.523798,"eighty":19.441772,"marketCap":1264934026},{"date":"2021-02-26","current":18.050721,"twenty":10.257947,"median":14.568472,"eighty":19.43378,"marketCap":1342684847},{"date":"2021-03-05","current":19.35625,"twenty":10.29155,"median":14.586984,"eighty":19.431614,"marketCap":1439795309},{"date":"2021-03-12","current":21.656668,"twenty":10.322267,"median":14.590874,"eighty":19.448886,"marketCap":1610909564},{"date":"2021-03-19","current":20.728945,"twenty":10.329591,"median":14.600896,"eighty":19.466159,"marketCap":1541901808},{"date":"2021-03-26","current":21.047981,"twenty":10.39469,"median":14.660027,"eighty":19.500704,"marketCap":1565632982},{"date":"2021-04-01","current":20.812901,"twenty":10.460791,"median":14.707755,"eighty":19.638884,"marketCap":1548146853},{"date":"2021-04-09","current":21.026991,"twenty":10.540434,"median":14.737516,"eighty":19.718338,"marketCap":1564071720},{"date":"2021-04-16","current":21.081563,"twenty":10.608971,"median":14.775676,"eighty":19.777003,"marketCap":1568131000},{"date":"2021-04-23","current":21.236883,"twenty":10.621043,"median":14.791806,"eighty":19.8811,"marketCap":1579684335},{"date":"2021-04-30","current":16.795114,"twenty":10.644968,"median":14.819734,"eighty":19.846031,"marketCap":1535778792},{"date":"2021-05-07","current":17.253193,"twenty":10.666716,"median":14.854218,"eighty":19.816567,"marketCap":1577666510},{"date":"2021-05-14","current":17.126709,"twenty":10.703233,"median":14.880498,"eighty":19.787428,"marketCap":1566100499},{"date":"2021-05-21","current":16.914761,"twenty":10.758224,"median":14.900148,"eighty":19.777003,"marketCap":1546719614},{"date":"2021-05-28","current":16.890832,"twenty":10.797809,"median":14.939055,"eighty":19.770064,"marketCap":1544531450},{"date":"2021-06-04","current":17.003643,"twenty":10.839034,"median":14.959248,"eighty":19.759792,"marketCap":1554847082},{"date":"2021-06-11","current":16.490867,"twenty":10.994969,"median":14.965506,"eighty":19.752883,"marketCap":1507957845},{"date":"2021-06-18","current":15.759307,"twenty":11.14334,"median":14.981613,"eighty":19.721792,"marketCap":1441062535},{"date":"2021-06-25","current":16.053298,"twenty":11.252185,"median":14.998195,"eighty":19.702863,"marketCap":1467945697},{"date":"2021-07-02","current":15.868699,"twenty":11.467581,"median":15.008414,"eighty":19.677167,"marketCap":1451065572},{"date":"2021-07-09","current":15.718285,"twenty":11.577571,"median":15.017592,"eighty":19.656157,"marketCap":1437311396},{"date":"2021-07-16","current":14.973051,"twenty":11.619145,"median":15.026771,"eighty":19.638884,"marketCap":1369165705},{"date":"2021-07-23","current":18.126908,"twenty":11.691626,"median":15.032677,"eighty":19.638884,"marketCap":1657560686},{"date":"2021-07-30","current":14.941876,"twenty":11.792471,"median":15.026771,"eighty":19.561562,"marketCap":1721498377},{"date":"2021-08-06","current":16.018013,"twenty":11.799885,"median":15.038839,"eighty":19.500704,"marketCap":1845483340},{"date":"2021-08-13","current":15.582194,"twenty":11.810433,"median":15.049933,"eighty":19.500704,"marketCap":1795271361},{"date":"2021-08-20","current":15.297236,"twenty":11.855498,"median":15.059813,"eighty":19.500704,"marketCap":1762440452},{"date":"2021-08-27","current":15.360933,"twenty":11.85865,"median":15.065917,"eighty":19.483431,"marketCap":1769779126},{"date":"2021-09-03","current":14.935171,"twenty":11.924829,"median":15.056001,"eighty":19.466159,"marketCap":1720725885},{"date":"2021-09-10","current":14.697147,"twenty":11.92735,"median":15.05122,"eighty":19.466159,"marketCap":1693302420},{"date":"2021-09-17","current":14.710557,"twenty":11.945628,"median":15.039097,"eighty":19.453394,"marketCap":1694847404},{"date":"2021-09-24","current":15.059212,"twenty":11.956494,"median":15.032677,"eighty":19.449149,"marketCap":1735016987},{"date":"2021-10-01","current":15.672711,"twenty":11.966546,"median":15.041421,"eighty":19.448886,"marketCap":1805700003},{"date":"2021-10-08","current":16.018013,"twenty":11.972009,"median":15.054184,"eighty":19.448886,"marketCap":1845483340},{"date":"2021-10-15","current":16.071652,"twenty":11.982333,"median":15.059212,"eighty":19.448886,"marketCap":1851663276},{"date":"2021-10-22","current":16.256037,"twenty":11.991555,"median":15.079786,"eighty":19.4394,"marketCap":1872906805},{"date":"2021-10-29","current":16.228931,"twenty":12.006586,"median":15.103869,"eighty":19.432697,"marketCap":1804251440},{"date":"2021-11-05","current":17.029783,"twenty":12.01005,"median":15.129568,"eighty":19.431614,"marketCap":1893286173},{"date":"2021-11-12","current":16.674277,"twenty":12.036011,"median":15.152399,"eighty":19.417796,"marketCap":1853762769},{"date":"2021-11-19","current":16.353286,"twenty":12.05937,"median":15.167903,"eighty":19.400523,"marketCap":1818076589},{"date":"2021-11-26","current":16.108228,"twenty":12.065699,"median":15.186706,"eighty":19.386705,"marketCap":1790832300},{"date":"2021-12-03","current":16.291159,"twenty":12.071325,"median":15.200015,"eighty":19.369432,"marketCap":1811169586},{"date":"2021-12-10","current":16.61215,"twenty":12.082576,"median":15.214965,"eighty":19.358759,"marketCap":1846855766},{"date":"2021-12-17","current":15.804495,"twenty":12.113517,"median":15.22583,"eighty":19.349651,"marketCap":1757064732},{"date":"2021-12-23","current":16.053004,"twenty":12.133207,"median":15.228694,"eighty":19.338342,"marketCap":1784692742},{"date":"2021-12-31","current":16.253192,"twenty":12.139366,"median":15.241815,"eighty":19.321069,"marketCap":1806948640},{"date":"2022-01-07","current":17.126426,"twenty":12.148774,"median":15.257007,"eighty":19.310253,"marketCap":1904030399},{"date":"2022-01-14","current":17.247229,"twenty":12.161336,"median":15.269079,"eighty":19.296208,"marketCap":1917460682},{"date":"2022-01-21","current":16.239386,"twenty":12.167665,"median":15.280404,"eighty":19.270098,"marketCap":1805413750},{"date":"2022-01-28","current":14.160136,"twenty":12.183135,"median":15.265408,"eighty":19.245845,"marketCap":1884076836},{"date":"2022-02-04","current":14.644637,"twenty":12.215114,"median":15.25533,"eighty":19.244999,"marketCap":1948542194},{"date":"2022-02-11","current":14.206279,"twenty":12.237446,"median":15.240516,"eighty":19.238213,"marketCap":1890216394},{"date":"2022-02-18","current":14.572539,"twenty":12.266439,"median":15.227764,"eighty":19.211857,"marketCap":1938949135},{"date":"2022-02-25","current":14.172814,"twenty":12.271481,"median":15.22298,"eighty":19.160875,"marketCap":1885763735},{"date":"2022-03-04","current":13.783388,"twenty":12.285101,"median":15.211444,"eighty":19.146358,"marketCap":1833948727},{"date":"2022-03-11","current":13.848766,"twenty":12.288617,"median":15.198236,"eighty":18.896165,"marketCap":1842647597},{"date":"2022-03-18","current":14.047743,"twenty":12.295649,"median":15.1799,"eighty":18.827074,"marketCap":1869122419},{"date":"2022-03-25","current":13.823833,"twenty":12.299165,"median":15.160775,"eighty":18.793055,"marketCap":1839330136},{"date":"2022-04-01","current":13.347345,"twenty":12.306197,"median":15.137713,"eighty":18.775257,"marketCap":1775930985},{"date":"2022-04-08","current":12.629776,"twenty":12.33766,"median":15.118955,"eighty":18.77275,"marketCap":1680454882},{"date":"2022-04-14","current":12.927581,"twenty":12.343431,"median":15.102034,"eighty":18.745884,"marketCap":1720079352},{"date":"2022-04-22","current":13.256585,"twenty":12.349187,"median":15.065917,"eighty":18.729093,"marketCap":1763854956},{"date":"2022-04-29","current":10.906704,"twenty":12.298462,"median":15.057677,"eighty":18.654976,"marketCap":1644970836},{"date":"2022-05-06","current":10.844972,"twenty":12.27022,"median":15.052507,"eighty":18.60944,"marketCap":1635660383},{"date":"2022-05-13","current":10.612862,"twenty":12.173993,"median":15.040259,"eighty":18.574895,"marketCap":1600653079},{"date":"2022-05-20","current":10.748671,"twenty":12.13602,"median":15.026771,"eighty":18.526532,"marketCap":1621136076},{"date":"2022-05-27","current":11.440063,"twenty":12.066402,"median":15.012086,"eighty":18.502351,"marketCap":1725413149},{"date":"2022-06-03","current":11.356108,"twenty":12.010016,"median":15.006994,"eighty":18.441562,"marketCap":1712750933},{"date":"2022-06-10","current":10.568415,"twenty":11.971171,"median":14.998195,"eighty":18.395784,"marketCap":1593949553},{"date":"2022-06-17","current":10.395568,"twenty":11.92672,"median":14.986319,"eighty":18.372728,"marketCap":1567880285},{"date":"2022-06-24","current":10.575823,"twenty":11.828459,"median":14.974549,"eighty":18.346898,"marketCap":1595066807},{"date":"2022-07-01","current":10.38569,"twenty":11.648137,"median":14.965506,"eighty":18.326171,"marketCap":1566390612},{"date":"2022-07-08","current":10.252351,"twenty":11.477441,"median":14.96148,"eighty":18.317918,"marketCap":1546280034},{"date":"2022-07-15","current":10.294328,"twenty":11.41537,"median":14.946371,"eighty":18.282794,"marketCap":1552611142},{"date":"2022-07-22","current":10.578292,"twenty":11.308204,"median":14.935171,"eighty":18.270898,"marketCap":1595439226},{"date":"2022-07-29","current":11.109235,"twenty":11.207734,"median":14.924862,"eighty":18.254316,"marketCap":1750437646},{"date":"2022-08-05","current":11.054905,"twenty":11.112963,"median":14.898294,"eighty":18.23878,"marketCap":1741877139},{"date":"2022-08-12","current":11.470645,"twenty":11.065771,"median":14.887841,"eighty":18.202063,"marketCap":1807383630},{"date":"2022-08-19","current":11.470645,"twenty":11.112963,"median":14.868904,"eighty":18.121852,"marketCap":1807383630},{"date":"2022-08-26","current":11.099786,"twenty":11.112963,"median":14.853033,"eighty":18.093337,"marketCap":1748948863},{"date":"2022-09-02","current":10.785619,"twenty":11.044459,"median":14.836648,"eighty":18.058283,"marketCap":1699446799},{"date":"2022-09-09","current":10.998213,"twenty":10.998213,"median":14.803254,"eighty":18.050721,"marketCap":1732944436},{"date":"2022-09-16","current":10.991127,"twenty":10.986402,"median":14.795477,"eighty":18.029083,"marketCap":1731827848},{"date":"2022-09-23","current":10.752548,"twenty":10.976954,"median":14.781575,"eighty":17.98072,"marketCap":1694236055},{"date":"2022-09-30","current":10.402949,"twenty":10.961743,"median":14.762826,"eighty":17.963447,"marketCap":1639151051},{"date":"2022-10-07","current":10.558851,"twenty":10.95097,"median":14.720614,"eighty":17.925448,"marketCap":1663715985},{"date":"2022-10-14","current":11.236791,"twenty":10.92971,"median":14.710797,"eighty":17.714894,"marketCap":1770536229},{"date":"2022-10-21","current":11.36671,"twenty":10.946212,"median":14.697147,"eighty":17.69745,"marketCap":1791007007},{"date":"2022-10-28","current":10.230735,"twenty":10.891888,"median":14.671647,"eighty":17.680177,"marketCap":1983258702},{"date":"2022-11-04","current":10.148167,"twenty":10.869665,"median":14.644637,"eighty":17.576365,"marketCap":1967252673},{"date":"2022-11-11","current":9.827497,"twenty":10.849397,"median":14.600896,"eighty":17.552031,"marketCap":1905089722},{"date":"2022-11-18","current":9.977271,"twenty":10.8305,"median":14.586984,"eighty":17.533921,"marketCap":1934123915},{"date":"2022-11-25","current":10.115524,"twenty":10.807778,"median":14.586984,"eighty":17.513638,"marketCap":1960924708},{"date":"2022-12-02","current":9.942708,"twenty":10.782312,"median":14.572539,"eighty":17.496977,"marketCap":1927423716},{"date":"2022-12-09","current":9.414657,"twenty":10.744128,"median":14.564955,"eighty":17.468002,"marketCap":1825059575},{"date":"2022-12-16","current":9.049823,"twenty":10.718827,"median":14.533738,"eighty":17.452789,"marketCap":1754335260},{"date":"2022-12-23","current":9.431939,"twenty":10.661231,"median":14.523798,"eighty":17.430333,"marketCap":1828409674},{"date":"2022-12-30","current":9.401216,"twenty":10.64023,"median":14.520896,"eighty":17.414397,"marketCap":1822453943},{"date":"2023-01-06","current":9.570192,"twenty":10.611923,"median":14.494428,"eighty":17.390854,"marketCap":1855210468},{"date":"2023-01-13","current":9.819816,"twenty":10.57286,"median":14.487852,"eighty":17.354272,"marketCap":1903600789},{"date":"2023-01-20","current":9.349371,"twenty":10.557718,"median":14.468717,"eighty":17.27966,"marketCap":1812403645},{"date":"2023-01-27","current":9.50552,"twenty":10.475238,"median":14.45848,"eighty":17.16966,"marketCap":1930029349},{"date":"2023-02-03","current":10.224163,"twenty":10.402596,"median":14.440123,"eighty":17.112535,"marketCap":2075944779},{"date":"2023-02-10","current":10.022503,"twenty":10.338891,"median":14.425995,"eighty":17.056705,"marketCap":2034999123},{"date":"2023-02-17","current":10.205831,"twenty":10.300254,"median":14.401815,"eighty":17.022686,"marketCap":2072222447},{"date":"2023-02-24","current":10.037424,"twenty":10.278524,"median":14.363238,"eighty":17.004369,"marketCap":2038028770},{"date":"2023-03-03","current":10.193485,"twenty":10.259894,"median":14.325347,"eighty":16.996122,"marketCap":2069715700},{"date":"2023-03-10","current":9.203879,"twenty":10.241569,"median":14.287029,"eighty":16.951185,"marketCap":1868783286},{"date":"2023-03-17","current":8.585147,"twenty":10.212744,"median":14.263889,"eighty":16.849377,"marketCap":1743153929},{"date":"2023-03-24","current":8.401546,"twenty":10.186695,"median":14.21493,"eighty":16.823264,"marketCap":1705875188},{"date":"2023-03-31","current":8.193707,"twenty":10.118838,"median":14.193853,"eighty":16.795798,"marketCap":1663674793},{"date":"2023-04-06","current":8.000762,"twenty":10.107638,"median":14.170713,"eighty":16.760612,"marketCap":1624498778},{"date":"2023-04-14","current":8.076163,"twenty":10.071537,"median":14.12851,"eighty":16.708792,"marketCap":1639808341},{"date":"2023-04-21","current":7.998985,"twenty":10.042277,"median":14.108225,"eighty":16.662701,"marketCap":1624137818},{"date":"2023-04-28","current":7.520907,"twenty":10.026903,"median":14.086677,"eighty":16.596922,"marketCap":1587573263},{"date":"2023-05-05","current":6.648024,"twenty":9.99718,"median":14.053428,"eighty":16.538596,"marketCap":1403318160},{"date":"2023-05-11","current":6.833625,"twenty":9.969053,"median":14.042557,"eighty":16.512528,"marketCap":1442496146},{"date":"2023-05-19","current":7.114676,"twenty":9.92549,"median":13.97083,"eighty":16.487607,"marketCap":1501822812},{"date":"2023-05-26","current":7.284368,"twenty":9.903396,"median":13.943184,"eighty":16.470638,"marketCap":1537642685},{"date":"2023-06-02","current":7.173008,"twenty":9.860039,"median":13.908141,"eighty":16.411962,"marketCap":1514135893},{"date":"2023-06-09","current":7.600772,"twenty":9.814824,"median":13.891291,"eighty":16.395477,"marketCap":1604431824},{"date":"2023-06-16","current":7.378052,"twenty":9.766744,"median":13.83669,"eighty":16.368219,"marketCap":1557418240},{"date":"2023-06-23","current":7.020992,"twenty":9.700765,"median":13.792059,"eighty":16.342296,"marketCap":1482047256},{"date":"2023-06-30","current":7.036901,"twenty":9.631077,"median":13.749451,"eighty":16.315886,"marketCap":1485405370},{"date":"2023-07-06","current":7.008619,"twenty":9.604896,"median":13.736988,"eighty":16.308249,"marketCap":1479435391},{"date":"2023-07-14","current":7.41694,"twenty":9.566588,"median":13.692754,"eighty":16.279329,"marketCap":1565626961},{"date":"2023-07-21","current":7.697991,"twenty":9.55044,"median":13.628614,"eighty":16.246241,"marketCap":1624953626},{"date":"2023-07-24","current":7.581328,"twenty":9.547824,"median":13.618696,"eighty":16.243171,"marketCap":1600327463},{"date":"2023-08-04","current":7.101243,"twenty":9.498981,"median":13.561269,"eighty":16.215527,"marketCap":1527235920},{"date":"2023-08-11","current":7.125139,"twenty":9.431939,"median":13.446683,"eighty":16.181671,"marketCap":1532375242},{"date":"2023-08-18","current":6.953051,"twenty":9.414657,"median":13.351451,"eighty":16.135844,"marketCap":1495364960},{"date":"2023-08-25","current":6.815729,"twenty":9.376674,"median":13.237461,"eighty":16.108228,"marketCap":1465831502},{"date":"2023-09-01","current":6.728816,"twenty":9.364627,"median":13.202535,"eighty":16.084115,"marketCap":1447139440},{"date":"2023-09-08","current":6.674929,"twenty":9.345531,"median":13.184439,"eighty":16.059782,"marketCap":1435550361},{"date":"2023-09-15","current":6.803561,"twenty":9.312888,"median":13.143137,"eighty":16.023819,"marketCap":1463214613},{"date":"2023-09-22","current":6.488935,"twenty":9.275718,"median":13.081891,"eighty":15.994546,"marketCap":1395549348},{"date":"2023-09-29","current":6.466338,"twenty":9.217591,"median":13.031513,"eighty":15.950964,"marketCap":1390689412},{"date":"2023-10-06","current":6.568895,"twenty":9.203052,"median":12.992113,"eighty":15.890526,"marketCap":1412746045},{"date":"2023-10-13","current":6.523701,"twenty":9.164841,"median":12.942499,"eighty":15.849319,"marketCap":1403026173},{"date":"2023-10-20","current":6.395069,"twenty":9.120601,"median":12.910368,"eighty":15.82103,"marketCap":1375361921},{"date":"2023-10-27","current":6.282101,"twenty":9.092086,"median":12.903669,"eighty":15.831857,"marketCap":1316295006},{"date":"2023-11-03","current":6.419746,"twenty":9.053396,"median":12.855996,"eighty":15.831857,"marketCap":1345135722},{"date":"2023-11-10","current":6.446509,"twenty":9.012503,"median":12.823328,"eighty":15.831857,"marketCap":1350743570},{"date":"2023-11-17","current":6.95859,"twenty":8.952266,"median":12.727787,"eighty":15.831857,"marketCap":1458040389},{"date":"2023-11-24","current":6.867593,"twenty":8.916781,"median":12.617652,"eighty":15.831857,"marketCap":1438973706},{"date":"2023-12-01","current":6.99606,"twenty":8.86088,"median":12.529113,"eighty":15.831857,"marketCap":1465891375},{"date":"2023-12-08","current":7.438555,"twenty":8.813752,"median":12.453872,"eighty":15.828248,"marketCap":1558607790},{"date":"2023-12-15","current":7.986321,"twenty":8.761364,"median":12.427639,"eighty":15.828248,"marketCap":1673381738},{"date":"2023-12-22","current":7.925656,"twenty":8.722136,"median":12.416444,"eighty":15.828248,"marketCap":1660670617},{"date":"2023-12-29","current":8.111218,"twenty":8.695475,"median":12.422041,"eighty":15.831857,"marketCap":1699551694},{"date":"2024-01-05","current":7.923872,"twenty":8.671329,"median":12.427639,"eighty":15.835466,"marketCap":1660296760},{"date":"2024-01-12","current":7.807895,"twenty":8.607274,"median":12.427639,"eighty":15.835466,"marketCap":1635996087},{"date":"2024-01-19","current":7.563452,"twenty":8.589991,"median":12.37476,"eighty":15.8362,"marketCap":1584777745},{"date":"2024-01-26","current":8.169247,"twenty":8.504789,"median":12.344874,"eighty":15.835466,"marketCap":1585315920},{"date":"2024-02-02","current":7.822194,"twenty":8.455832,"median":12.285101,"eighty":15.835466,"marketCap":1517967120},{"date":"2024-02-09","current":7.594681,"twenty":8.410726,"median":12.137427,"eighty":15.835466,"marketCap":1473816240},{"date":"2024-02-16","current":7.966799,"twenty":8.342639,"median":12.063589,"eighty":15.835466,"marketCap":1546029120},{"date":"2024-02-23","current":7.808697,"twenty":8.264971,"median":11.972847,"eighty":15.835466,"marketCap":1515348000},{"date":"2024-03-01","current":7.707275,"twenty":8.180822,"median":11.768727,"eighty":15.831857,"marketCap":1495666073},{"date":"2024-03-08","current":7.788364,"twenty":8.161597,"median":11.567808,"eighty":15.831857,"marketCap":1511402038},{"date":"2024-03-15","current":7.253565,"twenty":8.119171,"median":11.441192,"eighty":15.802106,"marketCap":1407619598},{"date":"2024-03-22","current":7.707463,"twenty":8.099446,"median":11.415736,"eighty":15.792048,"marketCap":1495702636},{"date":"2024-03-28","current":7.765458,"twenty":8.069347,"median":11.364348,"eighty":15.792048,"marketCap":1506956982},{"date":"2024-04-05","current":7.587608,"twenty":8.041632,"median":11.288759,"eighty":15.790046,"marketCap":1472443654},{"date":"2024-04-12","current":7.384628,"twenty":8.010318,"median":11.236791,"eighty":15.749817,"marketCap":1433053441},{"date":"2024-04-19","current":7.380761,"twenty":7.981133,"median":11.182461,"eighty":15.6841,"marketCap":1432303151},{"date":"2024-04-26","current":8.163172,"twenty":7.979243,"median":11.118554,"eighty":15.671716,"marketCap":1458938438},{"date":"2024-05-03","current":8.275691,"twenty":7.977253,"median":11.052412,"eighty":15.657289,"marketCap":1479048077},{"date":"2024-05-10","current":8.405753,"twenty":7.977253,"median":10.99814,"eighty":15.61366,"marketCap":1502292939},{"date":"2024-05-17","current":8.519032,"twenty":7.977253,"median":10.967862,"eighty":15.578171,"marketCap":1522538464},{"date":"2024-05-24","current":8.05123,"twenty":7.977253,"median":10.952295,"eighty":15.578171,"marketCap":1438931944},{"date":"2024-05-31","current":7.986199,"twenty":7.974265,"median":10.927348,"eighty":15.578171,"marketCap":1427309513},{"date":"2024-06-07","current":8.009275,"twenty":7.970249,"median":10.871837,"eighty":15.578171,"marketCap":1431433602},{"date":"2024-06-14","current":8.026057,"twenty":7.969408,"median":10.854121,"eighty":15.582194,"marketCap":1434432939},{"date":"2024-06-21","current":8.009275,"twenty":7.965518,"median":10.837587,"eighty":15.592922,"marketCap":1431433602},{"date":"2024-06-28","current":8.183389,"twenty":7.961676,"median":10.808357,"eighty":15.625106,"marketCap":1462551724},{"date":"2024-07-05","current":8.271496,"twenty":7.961676,"median":10.785619,"eighty":15.625106,"marketCap":1478298243},{"date":"2024-07-12","current":8.932292,"twenty":7.961676,"median":10.738794,"eighty":15.625106,"marketCap":1596397139},{"date":"2024-07-15","current":9.02879,"twenty":7.961676,"median":10.736522,"eighty":15.625106,"marketCap":1613643327},{"date":"2024-08-02","current":10.940756,"twenty":7.940196,"median":10.659707,"eighty":15.646562,"marketCap":1915080787},{"date":"2024-08-09","current":10.35796,"twenty":7.940196,"median":10.631022,"eighty":15.646562,"marketCap":1813067703},{"date":"2024-08-16","current":10.569304,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1850061459},{"date":"2024-08-23","current":10.733682,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1878834380},{"date":"2024-08-30","current":11.269512,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1972626629},{"date":"2024-09-06","current":10.851095,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1899386466},{"date":"2024-09-13","current":10.714469,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1875471311},{"date":"2024-09-20","current":11.395464,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1994673413},{"date":"2024-09-27","current":10.851095,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1899386466},{"date":"2024-10-04","current":10.500991,"twenty":7.940196,"median":10.577057,"eighty":15.646562,"marketCap":1838103881},{"date":"2024-10-11","current":10.543686,"twenty":7.940196,"median":10.56459,"eighty":15.646562,"marketCap":1845577367},{"date":"2024-10-18","current":11.495799,"twenty":7.940196,"median":10.56459,"eighty":15.646562,"marketCap":2012236105},{"date":"2024-10-25","current":10.911027,"twenty":7.940196,"median":10.56459,"eighty":15.491714,"marketCap":1974470400},{"date":"2024-10-31","current":11.052809,"twenty":7.940196,"median":10.56459,"eighty":15.353825,"marketCap":2000127360},{"date":"2024-11-08","current":11.87525,"twenty":7.938917,"median":10.560764,"eighty":15.271232,"marketCap":2148957064},{"date":"2024-11-15","current":12.121454,"twenty":7.938917,"median":10.560764,"eighty":15.212084,"marketCap":2193510424},{"date":"2024-11-22","current":12.263021,"twenty":7.938917,"median":10.560764,"eighty":15.057871,"marketCap":2219128606},{"date":"2024-11-29","current":12.431261,"twenty":7.938917,"median":10.560764,"eighty":15.025687,"marketCap":2249573402},{"date":"2024-12-06","current":12.308159,"twenty":7.938917,"median":10.560764,"eighty":14.939194,"marketCap":2227296722},{"date":"2024-12-13","current":12.215832,"twenty":7.938917,"median":10.560764,"eighty":14.861417,"marketCap":2210589212},{"date":"2024-12-20","current":11.452599,"twenty":7.938917,"median":10.560764,"eighty":14.716591,"marketCap":2072473796},{"date":"2024-12-27","current":11.735734,"twenty":7.938917,"median":10.560764,"eighty":14.660974,"marketCap":2123710160},{"date":"2025-01-03","current":11.378738,"twenty":7.938917,"median":10.560764,"eighty":14.544696,"marketCap":2059107788},{"date":"2025-01-10","current":11.41772,"twenty":7.937639,"median":10.559808,"eighty":14.484867,"marketCap":2066162070},{"date":"2025-01-17","current":11.651614,"twenty":7.937639,"median":10.559808,"eighty":14.427419,"marketCap":2108487762},{"date":"2025-01-24","current":11.553133,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2090666418},{"date":"2025-01-31","current":12.002842,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2223718560},{"date":"2025-02-07","current":12.368198,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2291406600},{"date":"2025-02-14","current":12.280353,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2275131880},{"date":"2025-02-21","current":12.10067,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2241842680},{"date":"2025-02-28","current":11.691391,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2166017280},{"date":"2025-03-07","current":11.327387,"twenty":7.936361,"median":10.560764,"eighty":14.412189,"marketCap":2098579588},{"date":"2025-03-14","current":10.900239,"twenty":7.942752,"median":10.578292,"eighty":14.412189,"marketCap":2019443723},{"date":"2025-03-21","current":11.103833,"twenty":7.966799,"median":10.610514,"eighty":14.412189,"marketCap":2057162686},{"date":"2025-03-28","current":11.041956,"twenty":7.978771,"median":10.625208,"eighty":14.412189,"marketCap":2045699080},{"date":"2025-04-04","current":9.770495,"twenty":7.986321,"median":10.649901,"eighty":14.412189,"marketCap":1810140455},{"date":"2025-04-11","current":9.315403,"twenty":7.997147,"median":10.646197,"eighty":14.410805,"marketCap":1725827477},{"date":"2025-04-17","current":9.584776,"twenty":8.001142,"median":10.646197,"eighty":14.410805,"marketCap":1775733157},{"date":"2025-04-25","current":10.290918,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1906557202},{"date":"2025-05-02","current":9.930183,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1934657920},{"date":"2025-05-09","current":10.217689,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1990671452},{"date":"2025-05-16","current":10.390195,"twenty":8.041632,"median":10.649901,"eighty":14.412189,"marketCap":2024280190},{"date":"2025-05-23","current":9.990208,"twenty":8.055426,"median":10.649901,"eighty":14.412189,"marketCap":1946352236},{"date":"2025-05-30","current":10.090679,"twenty":8.055426,"median":10.649901,"eighty":14.412189,"marketCap":1965926556},{"date":"2025-06-04","current":10.016747,"twenty":8.055426,"median":10.649901,"eighty":14.412189,"marketCap":1951522811}],"updateTime":1770468829281}}}