US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Everest Group

349.51

+1.520.44%

Volume:28.24K

Turnover:9.88M

Market Cap:13.83B

PE:7.10

High:351.72

Open:349.11

Low:348.11

Close:347.99

52wk High:368.29

52wk Low:302.44

Shares:39.57M

Float Shares:29.38M

Volume Ratio:0.78

T/O Rate:0.10%

Dividend:8.00

Dividend Rate:2.29%

EPS(TTM):49.21

EPS(LYR):37.80

ROE:13.82%

ROA:2.66%

PB:0.90

PE(LYR):9.25

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.05%

Fractional Shares-1.05%

Capital Flow

Inflow:

Outflow:

News

EXL named a Leader in Everest Group Healthcare Payer Intelligent Operations PEAK Matrix® Assessment 2026

Everest Group Is Maintained at Market Perform by BMO Capital

Everest Group price target raised to $376 from $366 at BMO Capital

EG Industries Unit Bags $242 Million Optical Modules Order

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","market":"US","secType":"STK","nameCN":"Everest Group","latestPrice":349.51,"timestamp":1778854445024,"preClose":347.99,"halted":0,"volume":28235,"delay":0,"changeRate":0.004367941607517405,"floatShares":29383700,"shares":39571602,"eps":49.210068,"marketStatus":"Trading","change":1.52,"latestTime":"05-15 10:14:06 EDT","open":349.11,"high":351.715,"low":348.11,"amount":9879520.2402,"amplitude":0.010359,"askPrice":350.26,"askSize":20,"bidPrice":349.51,"bidSize":10,"shortable":3,"etf":0,"ttmEps":49.210068,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778875200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":347.99,"dividendRate":0.022899,"postHourTrading":{"tag":"盘后","latestPrice":347.99,"preClose":347.99,"latestTime":"19:55 EDT","volume":73013,"amount":25407789.71,"timestamp":1778802940961,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.778656,"impliedVol":0.2093,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","floatShares":29383700,"roa":"2.66%","roe":"13.82%","lyrEps":37.8,"volumeRatio":0.778656,"shares":39571602,"dividePrice":8.0033,"high":351.715,"amplitude":0.010359,"preClose":347.99,"low":348.11,"week52Low":302.44,"pbRate":"0.90","psRate":"0.80","week52High":368.29,"institutionHeld":0.4367,"latestPrice":349.51,"committee":-0.333333,"eps":49.210068,"divideRate":0.022899,"volume":28235,"delay":0,"ttmEps":49.210068,"open":349.11,"prevYearClose":339.35,"prevWeekClose":351.52,"prevMonthClose":356.76,"prevQuarterClose":326.85,"fiveDayClose":351.52,"twentyDayClose":351.49,"sixtyDayClose":342.93,"dividendPayoutRate":0.2115702479338843,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03225806451612903,"fiveYearAvgDividendRate":0.0212966751697316},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EG\",params:#limit:5,,,undefined,":[{"date":"2026-06-12","symbol":"EG","amount":2,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"date":"2026-04-29","symbol":"EG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":14.35,"defaultRemindTime":1777492800000,"name":null,"time":"Post Market","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-13","symbol":"EG","amount":2,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-27"},{"market":"US","date":"2026-02-04","symbol":"EG","fiscalQuarterEnding":"2025/12","expectedEps":12.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":-18.39},{"date":"2025-11-26","symbol":"EG","amount":2,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-26","defaultRemindTime":1764167400000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1764133200000,"payDate":"2025-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EG\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":1.15,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":1.15,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-14","value":1.25,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-09-29","value":1.75,"currency":"USD"},{"executeDate":"2023-11-28","recordDate":"2023-11-29","paymentDate":"2023-12-15","value":1.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.2105,"hold":0.6842,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1777521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EG","date":"2026-05-14","current":7.07152,"percent":0.312046,"low":5.246126,"twenty":5.769917,"median":8.594454,"eighty":17.364939,"high":26.137053,"avg":11.586692,"sd":6.238691,"marketCap":13769730347},"quantilePoints":[{"date":"2023-07-14","current":23.129068,"twenty":23.024976,"median":23.057145,"eighty":23.100299,"marketCap":15357701337},{"date":"2023-07-21","current":23.869219,"twenty":23.057407,"median":23.129068,"eighty":23.399629,"marketCap":15849161673},{"date":"2023-07-28","current":12.818237,"twenty":23.014253,"median":23.243164,"eighty":23.948204,"marketCap":15535703756},{"date":"2023-08-04","current":12.974519,"twenty":12.88637,"median":23.057145,"eighty":23.777419,"marketCap":15725117034},{"date":"2023-08-11","current":12.842016,"twenty":12.846887,"median":13.020141,"eighty":23.399629,"marketCap":15564523788},{"date":"2023-08-18","current":12.433407,"twenty":12.742174,"median":12.879492,"eighty":23.311622,"marketCap":15069288940},{"date":"2023-08-25","current":12.823394,"twenty":12.709012,"median":12.860752,"eighty":23.114945,"marketCap":15541953926},{"date":"2023-09-01","current":12.916504,"twenty":12.651499,"median":12.865163,"eighty":23.058191,"marketCap":15654803234},{"date":"2023-09-08","current":13.150712,"twenty":12.708797,"median":12.879492,"eighty":23.057145,"marketCap":15938662647},{"date":"2023-09-15","current":13.614471,"twenty":12.709872,"median":12.915192,"eighty":23.00353,"marketCap":16500739008},{"date":"2023-09-22","current":14.054953,"twenty":12.723838,"median":12.974519,"eighty":14.054953,"marketCap":17034603042},{"date":"2023-09-29","current":13.661742,"twenty":12.740312,"median":13.064905,"eighty":14.037763,"marketCap":16558031734},{"date":"2023-10-06","current":13.861929,"twenty":12.749623,"median":13.150712,"eighty":14.030959,"marketCap":16800657746},{"date":"2023-10-13","current":14.105447,"twenty":12.818237,"median":13.319384,"eighty":14.037763,"marketCap":17095802090},{"date":"2023-10-20","current":14.390865,"twenty":12.823394,"median":13.451529,"eighty":14.266599,"marketCap":17441728623},{"date":"2023-10-27","current":7.529706,"twenty":12.8203,"median":13.451529,"eighty":14.232793,"marketCap":16633119927},{"date":"2023-11-03","current":7.504245,"twenty":12.715458,"median":13.319384,"eighty":14.151429,"marketCap":16576877584},{"date":"2023-11-10","current":7.467514,"twenty":12.609026,"median":13.150712,"eighty":14.085679,"marketCap":16495737492},{"date":"2023-11-17","current":7.843472,"twenty":12.425027,"median":13.064905,"eighty":14.055597,"marketCap":17326230207},{"date":"2023-11-24","current":8.136932,"twenty":8.022848,"median":12.981682,"eighty":14.051515,"marketCap":17974483142},{"date":"2023-12-01","current":8.064255,"twenty":7.982699,"median":12.916504,"eighty":14.036402,"marketCap":17813938573},{"date":"2023-12-08","current":7.530173,"twenty":7.861504,"median":12.883136,"eighty":14.030816,"marketCap":16634152944},{"date":"2023-12-15","current":7.086644,"twenty":7.787844,"median":12.865163,"eighty":14.018067,"marketCap":15654397170},{"date":"2023-12-22","current":7.02477,"twenty":7.71637,"median":12.843269,"eighty":13.959407,"marketCap":15517717335},{"date":"2023-12-29","current":6.926165,"twenty":7.666493,"median":12.823394,"eighty":13.929541,"marketCap":15299897406},{"date":"2024-01-05","current":7.222374,"twenty":7.586783,"median":12.78393,"eighty":13.918726,"marketCap":15954225000},{"date":"2024-01-12","current":7.353587,"twenty":7.556888,"median":12.723838,"eighty":13.895234,"marketCap":16244073032},{"date":"2024-01-19","current":7.246535,"twenty":7.529799,"median":12.708797,"eighty":13.854695,"marketCap":16007595222},{"date":"2024-01-26","current":7.396604,"twenty":7.471835,"median":12.612106,"eighty":13.820316,"marketCap":16339098061},{"date":"2024-02-02","current":7.432943,"twenty":7.438129,"median":12.476739,"eighty":13.798399,"marketCap":16419370345},{"date":"2024-02-09","current":6.11224,"twenty":7.4188,"median":12.40619,"eighty":13.791237,"marketCap":15384508733},{"date":"2024-02-16","current":6.453916,"twenty":7.361208,"median":8.136932,"eighty":13.7459,"marketCap":16244506937},{"date":"2024-02-23","current":6.386167,"twenty":7.316855,"median":8.064255,"eighty":13.669979,"marketCap":16073982570},{"date":"2024-03-01","current":6.357805,"twenty":7.252624,"median":7.987059,"eighty":13.661742,"marketCap":16002594648},{"date":"2024-03-08","current":6.33402,"twenty":7.173464,"median":7.902989,"eighty":13.614471,"marketCap":15942728077},{"date":"2024-03-15","current":6.692689,"twenty":7.103733,"median":7.841017,"eighty":13.580092,"marketCap":16845498611},{"date":"2024-03-22","current":6.625816,"twenty":6.994324,"median":7.784348,"eighty":13.531388,"marketCap":16677178108},{"date":"2024-03-28","current":6.82161,"twenty":6.884354,"median":7.773347,"eighty":13.486695,"marketCap":17169992777},{"date":"2024-04-05","current":6.540156,"twenty":6.767939,"median":7.694867,"eighty":13.456328,"marketCap":16461571690},{"date":"2024-04-12","current":6.310752,"twenty":6.692689,"median":7.660993,"eighty":13.43835,"marketCap":15884162953},{"date":"2024-04-19","current":6.978104,"twenty":6.725919,"median":7.577579,"eighty":13.349967,"marketCap":17563886787},{"date":"2024-04-26","current":7.08562,"twenty":6.750083,"median":7.561798,"eighty":13.313797,"marketCap":17834505514},{"date":"2024-05-03","current":5.597171,"twenty":6.692,"median":7.549325,"eighty":13.282283,"marketCap":16147838000},{"date":"2024-05-10","current":5.73212,"twenty":6.648015,"median":7.529706,"eighty":13.175637,"marketCap":16537165969},{"date":"2024-05-17","current":5.848712,"twenty":6.602513,"median":7.501986,"eighty":13.124641,"marketCap":16873532786},{"date":"2024-05-24","current":5.835305,"twenty":6.522908,"median":7.48912,"eighty":13.076234,"marketCap":16834854948},{"date":"2024-05-31","current":5.852628,"twenty":6.400312,"median":7.467514,"eighty":13.064734,"marketCap":16884831929},{"date":"2024-06-07","current":5.719015,"twenty":6.38275,"median":7.445907,"eighty":13.018926,"marketCap":16499357296},{"date":"2024-06-14","current":5.640232,"twenty":6.351136,"median":7.405934,"eighty":12.983114,"marketCap":16272070675},{"date":"2024-06-21","current":5.728354,"twenty":6.339484,"median":7.365962,"eighty":12.969935,"marketCap":16526301408},{"date":"2024-06-28","current":5.731668,"twenty":6.336088,"median":7.362917,"eighty":12.960768,"marketCap":16535862222},{"date":"2024-07-05","current":5.494719,"twenty":6.325195,"median":7.348382,"eighty":12.937562,"marketCap":15852264028},{"date":"2024-07-12","current":5.721274,"twenty":6.156165,"median":7.295445,"eighty":12.915454,"marketCap":16505876033},{"date":"2024-07-15","current":5.74884,"twenty":6.106724,"median":7.286507,"eighty":12.91493,"marketCap":16585404621},{"date":"2024-08-02","current":5.426717,"twenty":6.082425,"median":7.27757,"eighty":12.914405,"marketCap":15949122000},{"date":"2024-08-09","current":5.362445,"twenty":5.899023,"median":7.249579,"eighty":12.892201,"marketCap":15760225817},{"date":"2024-08-16","current":5.498788,"twenty":5.851002,"median":7.222776,"eighty":12.88095,"marketCap":16160938862},{"date":"2024-08-23","current":5.627033,"twenty":5.789722,"median":7.173129,"eighty":12.870322,"marketCap":16537851456},{"date":"2024-08-30","current":5.748506,"twenty":5.748773,"median":7.148911,"eighty":12.865736,"marketCap":16894858219},{"date":"2024-09-06","current":5.73496,"twenty":5.748706,"median":7.141993,"eighty":12.85987,"marketCap":16855046556},{"date":"2024-09-13","current":5.581095,"twenty":5.7392,"median":7.086132,"eighty":12.84925,"marketCap":16402837990},{"date":"2024-09-20","current":5.68887,"twenty":5.734194,"median":7.065085,"eighty":12.843019,"marketCap":16719588757},{"date":"2024-09-27","current":5.677735,"twenty":5.730342,"median":7.008685,"eighty":12.830843,"marketCap":16686864349},{"date":"2024-10-04","current":5.766812,"twenty":5.731939,"median":6.978104,"eighty":12.8203,"marketCap":16948659610},{"date":"2024-10-11","current":5.770328,"twenty":5.725872,"median":6.955663,"eighty":12.777069,"marketCap":16958993633},{"date":"2024-10-18","current":5.654734,"twenty":5.72037,"median":6.918631,"eighty":12.744036,"marketCap":16619262613},{"date":"2024-10-25","current":5.671289,"twenty":5.704734,"median":6.855736,"eighty":12.730428,"marketCap":16667918640},{"date":"2024-10-31","current":5.906933,"twenty":5.700406,"median":6.796447,"eighty":12.718252,"marketCap":16362203780},{"date":"2024-11-08","current":5.617472,"twenty":5.69098,"median":6.754047,"eighty":12.709442,"marketCap":15560396699},{"date":"2024-11-15","current":5.686517,"twenty":5.69098,"median":6.692689,"eighty":12.680148,"marketCap":15751651402},{"date":"2024-11-22","current":5.975885,"twenty":5.694994,"median":6.680797,"eighty":12.633306,"marketCap":16553202012},{"date":"2024-11-29","current":6.013278,"twenty":5.696518,"median":6.653565,"eighty":12.621345,"marketCap":16656780402},{"date":"2024-12-06","current":5.813901,"twenty":5.6977,"median":6.620027,"eighty":12.574146,"marketCap":16104505585},{"date":"2024-12-13","current":5.626316,"twenty":5.694569,"median":6.568594,"eighty":12.482469,"marketCap":15584894492},{"date":"2024-12-20","current":5.420577,"twenty":5.686812,"median":6.541965,"eighty":12.468073,"marketCap":15014998455},{"date":"2024-12-27","current":5.618713,"twenty":5.677735,"median":6.429646,"eighty":12.433407,"marketCap":15563834986},{"date":"2025-01-03","current":5.637332,"twenty":5.668891,"median":6.39965,"eighty":12.422233,"marketCap":15615409288},{"date":"2025-01-10","current":5.716462,"twenty":5.665423,"median":6.389874,"eighty":12.40354,"marketCap":15834600071},{"date":"2025-01-17","current":5.589388,"twenty":5.653031,"median":6.380211,"eighty":9.843343,"marketCap":15482605460},{"date":"2025-01-24","current":5.636091,"twenty":5.647467,"median":6.357805,"eighty":8.140939,"marketCap":15611971001},{"date":"2025-01-31","current":5.462935,"twenty":5.645258,"median":6.343759,"eighty":8.136932,"marketCap":15132329992},{"date":"2025-02-07","current":10.527093,"twenty":5.643936,"median":6.345828,"eighty":9.5737,"marketCap":14453698135},{"date":"2025-02-14","current":10.499233,"twenty":5.645258,"median":6.366767,"eighty":10.518704,"marketCap":14415447194},{"date":"2025-02-21","current":10.586881,"twenty":5.646558,"median":6.382327,"eighty":10.570415,"marketCap":14535787232},{"date":"2025-02-28","current":10.874865,"twenty":5.650249,"median":6.39358,"eighty":10.627199,"marketCap":14931190214},{"date":"2025-03-07","current":11.367998,"twenty":5.65095,"median":6.404168,"eighty":10.752597,"marketCap":15608261623},{"date":"2025-03-14","current":10.931778,"twenty":5.653225,"median":6.540156,"eighty":11.022587,"marketCap":15009330970},{"date":"2025-03-21","current":11.094696,"twenty":5.655027,"median":6.557822,"eighty":11.130782,"marketCap":15233017615},{"date":"2025-03-28","current":11.492141,"twenty":5.657898,"median":6.61872,"eighty":11.205768,"marketCap":15778709988},{"date":"2025-04-04","current":11.312337,"twenty":5.66484,"median":6.639691,"eighty":11.298953,"marketCap":15531838930},{"date":"2025-04-11","current":10.675674,"twenty":5.665415,"median":6.680797,"eighty":11.242354,"marketCap":14657700715},{"date":"2025-04-17","current":12.097614,"twenty":5.665415,"median":6.692689,"eighty":11.319529,"marketCap":16610024288},{"date":"2025-04-25","current":12.361771,"twenty":5.665429,"median":6.744137,"eighty":11.374878,"marketCap":16972711527},{"date":"2025-05-02","current":16.869,"twenty":5.669757,"median":6.771283,"eighty":11.426474,"marketCap":14338650000},{"date":"2025-05-09","current":17.374686,"twenty":5.671289,"median":6.855736,"eighty":12.097614,"marketCap":14768482908},{"date":"2025-05-16","current":17.20855,"twenty":5.677149,"median":6.918631,"eighty":12.290772,"marketCap":14627267611},{"date":"2025-05-23","current":16.82874,"twenty":5.677735,"median":6.955663,"eighty":12.396922,"marketCap":14304429026},{"date":"2025-05-30","current":17.331651,"twenty":5.677735,"median":6.975295,"eighty":12.442073,"marketCap":14731903042},{"date":"2025-06-06","current":17.205047,"twenty":5.681717,"median":7.00827,"eighty":12.602867,"marketCap":14624290180},{"date":"2025-06-13","current":17.004884,"twenty":5.685756,"median":7.044928,"eighty":12.712665,"marketCap":14454151268},{"date":"2025-06-20","current":16.658601,"twenty":5.687401,"median":7.085426,"eighty":12.777069,"marketCap":14159810951},{"date":"2025-06-27","current":16.984367,"twenty":5.688037,"median":7.103733,"eighty":12.84925,"marketCap":14436712030},{"date":"2025-07-03","current":16.887788,"twenty":5.688389,"median":7.145965,"eighty":12.874907,"marketCap":14354620005},{"date":"2025-07-11","current":17.03641,"twenty":5.69098,"median":7.171067,"eighty":12.937562,"marketCap":14480948147},{"date":"2025-07-18","current":16.713646,"twenty":5.694994,"median":7.222374,"eighty":13.065076,"marketCap":14206599152},{"date":"2025-07-25","current":16.60806,"twenty":5.696767,"median":7.242508,"eighty":13.296178,"marketCap":14116850875},{"date":"2025-08-01","current":17.4566,"twenty":5.697886,"median":7.276195,"eighty":13.465925,"marketCap":14070020000},{"date":"2025-08-08","current":17.07654,"twenty":5.699693,"median":7.30615,"eighty":13.642834,"marketCap":13763690941},{"date":"2025-08-15","current":17.543328,"twenty":5.70228,"median":7.353587,"eighty":13.798256,"marketCap":14139922261},{"date":"2025-08-22","current":18.112633,"twenty":5.703469,"median":7.365962,"eighty":13.918726,"marketCap":14598781865},{"date":"2025-08-29","current":17.686955,"twenty":5.704373,"median":7.415264,"eighty":14.035041,"marketCap":14255685745},{"date":"2025-09-05","current":17.966924,"twenty":5.70618,"median":7.458871,"eighty":14.095563,"marketCap":14481340650},{"date":"2025-09-12","current":18.132407,"twenty":5.709744,"median":7.472031,"eighty":14.489132,"marketCap":14614720316},{"date":"2025-09-19","current":17.419996,"twenty":5.7128,"median":7.490495,"eighty":16.523991,"marketCap":14040516662},{"date":"2025-09-26","current":17.964322,"twenty":5.71439,"median":7.511414,"eighty":16.623873,"marketCap":14479243486},{"date":"2025-10-03","current":18.268229,"twenty":5.715123,"median":7.530173,"eighty":16.704338,"marketCap":14724192305},{"date":"2025-10-10","current":18.305697,"twenty":5.716973,"median":7.557084,"eighty":16.790309,"marketCap":14754391475},{"date":"2025-10-17","current":17.737433,"twenty":5.719373,"median":7.570441,"eighty":16.82864,"marketCap":14296370737},{"date":"2025-10-24","current":18.1756,"twenty":5.7209,"median":7.588708,"eighty":16.863168,"marketCap":14649533247},{"date":"2025-10-31","current":23.492802,"twenty":5.721449,"median":7.667868,"eighty":16.887788,"marketCap":12968026711},{"date":"2025-11-07","current":24.305448,"twenty":5.723391,"median":7.718732,"eighty":16.983767,"marketCap":13416607117},{"date":"2025-11-14","current":24.9047,"twenty":5.729017,"median":7.781009,"eighty":17.033808,"marketCap":13747394214},{"date":"2025-11-21","current":23.193638,"twenty":5.731699,"median":7.820196,"eighty":17.057027,"marketCap":12802887909},{"date":"2025-11-28","current":23.900877,"twenty":5.731823,"median":7.847302,"eighty":17.066434,"marketCap":13193283848},{"date":"2025-12-05","current":23.856769,"twenty":5.73212,"median":7.906368,"eighty":17.094233,"marketCap":13168936575},{"date":"2025-12-12","current":24.668193,"twenty":5.732722,"median":8.000612,"eighty":17.193627,"marketCap":13616842454},{"date":"2025-12-19","current":25.287217,"twenty":5.733929,"median":8.136932,"eighty":17.20855,"marketCap":13958543846},{"date":"2025-12-26","current":25.567831,"twenty":5.734283,"median":8.143611,"eighty":17.256181,"marketCap":14113442880},{"date":"2026-01-02","current":25.80662,"twenty":5.734724,"median":10.379344,"eighty":17.301558,"marketCap":14245253982},{"date":"2026-01-09","current":25.711561,"twenty":5.735931,"median":10.426298,"eighty":17.367126,"marketCap":14192781409},{"date":"2026-01-16","current":24.427123,"twenty":5.73788,"median":10.50612,"eighty":17.390899,"marketCap":13483772010},{"date":"2026-01-23","current":24.464386,"twenty":5.739049,"median":10.527093,"eighty":17.417421,"marketCap":13504341258},{"date":"2026-01-30","current":25.06668,"twenty":5.739935,"median":10.567317,"eighty":17.445162,"marketCap":13836807477},{"date":"2026-02-06","current":8.336721,"twenty":5.741117,"median":10.581246,"eighty":17.497396,"marketCap":13263723000},{"date":"2026-02-13","current":8.598419,"twenty":5.744206,"median":10.532902,"eighty":17.455072,"marketCap":13680084000},{"date":"2026-02-20","current":8.772628,"twenty":5.747797,"median":10.51645,"eighty":17.448971,"marketCap":13957251000},{"date":"2026-02-27","current":8.576116,"twenty":5.748412,"median":10.438506,"eighty":17.431819,"marketCap":13644600810},{"date":"2026-03-06","current":8.449691,"twenty":5.748573,"median":10.381164,"eighty":17.423326,"marketCap":13443457858},{"date":"2026-03-13","current":8.183131,"twenty":5.749347,"median":8.85193,"eighty":17.419641,"marketCap":13019361273},{"date":"2026-03-20","current":8.021164,"twenty":5.752428,"median":8.766872,"eighty":17.417821,"marketCap":12761672109},{"date":"2026-03-27","current":8.22248,"twenty":5.75761,"median":8.647279,"eighty":17.413818,"marketCap":13081966007},{"date":"2026-04-02","current":8.221972,"twenty":5.761458,"median":8.622066,"eighty":17.40421,"marketCap":13081158204},{"date":"2026-04-10","current":8.520012,"twenty":5.762544,"median":8.583302,"eighty":17.3927,"marketCap":13555338577},{"date":"2026-04-17","current":9.716704,"twenty":5.764657,"median":8.622066,"eighty":17.389698,"marketCap":15459276462},{"date":"2026-04-24","current":9.897265,"twenty":5.766465,"median":8.668,"eighty":17.382192,"marketCap":15746548519},{"date":"2026-05-01","current":6.98085,"twenty":5.766812,"median":8.688721,"eighty":17.374686,"marketCap":14199048000},{"date":"2026-05-08","current":6.84293,"twenty":5.768272,"median":8.631347,"eighty":17.373685,"marketCap":13918519571},{"date":"2026-05-14","current":6.769779,"twenty":5.769917,"median":8.594454,"eighty":17.364939,"marketCap":13769730347}],"updateTime":1778833842864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635745307","title":"EXL named a Leader in Everest Group Healthcare Payer Intelligent Operations PEAK Matrix® Assessment 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2635745307","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635745307?lang=en_us&edition=fundamental","pubTime":"2026-05-14 21:34","pubTimestamp":1778765640,"startTime":"0","endTime":"0","summary":"NEW YORK, May  14, 2026  (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a global data and AI company, announced it has been named a Leader in the Everest Group Healthcare Payer Intelligent Operations PEAK Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/14/3295089/9060/en/EXL-named-a-Leader-in-Everest-Group-Healthcare-Payer-Intelligent-Operations-PEAK-Matrix-Assessment-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","HCSG","BK4137","BK4587","BK4543","EG","BK4581","AGIX","BK4528","IE00B19Z3B42.SGD","XLV","AIPO","ARTY","IE00B19Z3581.USD","LU0029874061.USD","XBI","BK4588","LU0077335932.USD","BK4226","EXLS","BK4023","BK4106","LU0053671581.USD","AIYY","AI","LU0128526141.USD","BK4019","BK4585","IE0002270589.USD","LU0054578231.USD","CHAT","LABU","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635717408","title":"Everest Group Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2635717408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635717408?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:36","pubTimestamp":1778762160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2026 08:36 ET (12:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00B19Z3581.USD","BK4207","BK4585","IE00B19Z3B42.SGD","BK4019","LU0077335932.USD","BMO","LU0211331839.USD","BK4588","EG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635712581","title":"Everest Group price target raised to $376 from $366 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2635712581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635712581?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:54","pubTimestamp":1778759671,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Michael Zaremski raised the firm’s price target on Everest Group (EG) to $376 from $366 and keeps a Market Perform rating on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/everest-group-price-target-raised-to-376-from-366-at-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/everest-group-price-target-raised-to-376-from-366-at-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EG","BMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635792006","title":"EG Industries Unit Bags $242 Million Optical Modules Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2635792006","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635792006?lang=en_us&edition=fundamental","pubTime":"2026-05-14 16:49","pubTimestamp":1778748545,"startTime":"0","endTime":"0","summary":"EG Industries  unit SMT Technologies secured a confirmed purchase order worth $241.6 million for 800G optical modules and wireless access-related products, according to a Thursday Malaysian bourse filing.The order was awarded by an existing key customer, a global technology firm involved in high-speed optical modules, broadband, and edge computing solutions. It will be delivered in stages over the next 12 months.The contract is expected to contribute positively to earnings and net assets for the financial years ending June 2026 and 2027, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0077335932.USD","BK4585","IE0002270589.USD","LU0211331839.USD","BK4019","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4020","EG","OCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.01053},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.010525}]}}