Eldorado

31.88

-0.1100-0.34%

Post-market: 31.880.00000.00%19:34 EDT

Volume:2.20M

Turnover:70.36M

Market Cap:8.32B

PE:11.39

High:32.65

Open:32.21

Low:31.78

Close:31.99

52wk High:51.16

52wk Low:20.15

Shares:261.00M

Float Shares:257.00M

Volume Ratio:1.04

T/O Rate:0.85%

Dividend:0.07

Dividend Rate:0.23%

EPS(TTM):2.80

EPS(LYR):2.47

ROE:14.04%

ROA:8.82%

PB:1.93

PE(LYR):12.91

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.01%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","market":"US","secType":"STK","nameCN":"Eldorado","latestPrice":31.88,"timestamp":1784923200000,"preClose":31.99,"halted":0,"volume":2196343,"hourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"19:34 EDT","volume":101422,"amount":3237585.043085,"timestamp":1784936049346,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0034385745545482786,"floatShares":256999999,"shares":260998334,"eps":2.798925,"marketStatus":"Market Closed","change":-0.11,"latestTime":"07-24 16:00:00 EDT","open":32.21,"high":32.65,"low":31.775,"amount":70360726.5422,"amplitude":0.027352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.798925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1043298000000,"exchange":"NYSE","adjPreClose":31.99,"dividendRate":0.00234,"preHourTrading":{"tag":"盘前","latestPrice":32.2572,"preClose":31.99,"latestTime":"08:15 EDT","volume":265,"amount":8513.063255,"timestamp":1784895339331,"change":0.2672,"changeRate":0.008353,"amplitude":0.007877},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"19:34 EDT","volume":101422,"amount":3237585.043085,"timestamp":1784936049346,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0351244504473789,"optionData":{"bulkOrders":[{"symbol":"EGO","call":false,"expireDate":1787284800000,"strike":"31.0","timestamp":1784916013094,"price":1.59,"volume":1672,"amount":265848,"type":"+"}]},"impliedVol":0.5875,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","floatShares":256999999,"roa":"8.82%","roe":"14.04%","lyrEps":2.468674,"volumeRatio":1.0351244504473789,"shares":260998334,"dividePrice":0.0746,"high":32.65,"amplitude":0.027352,"preClose":31.99,"low":31.775,"week52Low":20.1528,"pbRate":"1.93","psRate":"4.17","week52High":51.16,"institutionHeld":0.8195,"latestPrice":31.88,"eps":2.798925,"divideRate":0.00234,"volume":2196343,"delay":0,"ttmEps":2.798925,"open":32.21,"prevYearClose":35.92,"prevWeekClose":27.95,"prevMonthClose":31.09,"prevQuarterClose":31.09,"fiveDayClose":27.95,"twentyDayClose":30.43,"sixtyDayClose":30.7,"earningDate":1785340800000,"earningTime":"盘后","dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03766313842359475,"fiveYearAvgDividendRate":0.007833814452214451},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGO\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"EGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"defaultRemindTime":1785441600000,"name":null,"time":"Post Market","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-02","symbol":"EGO","amount":0.075,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"埃氏金业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-16"},{"date":"2026-04-30","symbol":"EGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.71,"defaultRemindTime":1777579200000,"name":null,"time":"Post Market","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-02-27","symbol":"EGO","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"埃氏金业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"},{"market":"US","date":"2026-02-19","symbol":"EGO","fiscalQuarterEnding":"2025/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGO\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-16","value":0.02,"currency":"CAD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-13","value":0.075,"currency":"USD"},{"executeDate":"2026-06-02","recordDate":"2026-06-02","paymentDate":"2026-06-16","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGO","date":"2026-07-24","current":11.390087,"percent":0.616762,"low":-153.954049,"twenty":-3.927584,"median":12.728646,"eighty":26.215457,"high":225.336658,"avg":13.332971,"sd":56.988986,"marketCap":8326855813.77},"quantilePoints":[{"date":"2021-07-30","current":48.683012,"twenty":-5.521065,"median":-1.568896,"eighty":13.372904,"marketCap":1694850362.86},{"date":"2021-08-06","current":46.335721,"twenty":-5.488321,"median":-1.556039,"eighty":13.413685,"marketCap":1613131801.18},{"date":"2021-08-13","current":45.321488,"twenty":-5.475027,"median":-1.518843,"eighty":13.426791,"marketCap":1577822297.85},{"date":"2021-08-20","current":42.128573,"twenty":-5.468718,"median":-1.499826,"eighty":13.484246,"marketCap":1466664167.3},{"date":"2021-08-27","current":46.222415,"twenty":-5.46146,"median":-1.478715,"eighty":13.536894,"marketCap":1609187148.15},{"date":"2021-09-03","current":47.244823,"twenty":-5.457429,"median":-1.474375,"eighty":13.59483,"marketCap":1644781254.49},{"date":"2021-09-10","current":43.468143,"twenty":-5.455899,"median":-1.468314,"eighty":13.64708,"marketCap":1513299940.66},{"date":"2021-09-17","current":43.092066,"twenty":-5.434465,"median":-1.466994,"eighty":13.659243,"marketCap":1500207180.28},{"date":"2021-09-24","current":40.882961,"twenty":-5.417118,"median":-1.449771,"eighty":13.758323,"marketCap":1423299418.66},{"date":"2021-10-01","current":40.492321,"twenty":-5.396721,"median":-1.440183,"eighty":13.808128,"marketCap":1409699656.01},{"date":"2021-10-08","current":44.235679,"twenty":-5.384042,"median":-1.43285,"eighty":13.899221,"marketCap":1540020943.53},{"date":"2021-10-15","current":50.520475,"twenty":-5.377445,"median":-1.429877,"eighty":13.984284,"marketCap":1758819832.51},{"date":"2021-10-22","current":50.582859,"twenty":-5.362977,"median":-1.423687,"eighty":14.051337,"marketCap":1760991645.44},{"date":"2021-10-29","current":-25.248606,"twenty":-5.377445,"median":-1.422905,"eighty":14.118781,"marketCap":1628383624.5},{"date":"2021-11-05","current":-27.358169,"twenty":-5.434465,"median":-1.429674,"eighty":14.076898,"marketCap":1764437725.99},{"date":"2021-11-12","current":-28.810075,"twenty":-5.469911,"median":-1.432249,"eighty":14.051337,"marketCap":1858076986.26},{"date":"2021-11-19","current":-27.39634,"twenty":-5.544876,"median":-1.438426,"eighty":14.028785,"marketCap":1766899536.18},{"date":"2021-11-26","current":-25.739837,"twenty":-5.645398,"median":-1.44745,"eighty":14.008807,"marketCap":1660065032.84},{"date":"2021-12-03","current":-25.466918,"twenty":-6.185953,"median":-1.463602,"eighty":13.995492,"marketCap":1642463408.29},{"date":"2021-12-10","current":-24.82028,"twenty":-9.013077,"median":-1.468077,"eighty":13.985719,"marketCap":1600759156.58},{"date":"2021-12-17","current":-24.936506,"twenty":-9.164989,"median":-1.470679,"eighty":13.978938,"marketCap":1608255021.69},{"date":"2021-12-23","current":-26.594904,"twenty":-14.916441,"median":-1.478108,"eighty":13.971412,"marketCap":1715211772.6},{"date":"2021-12-31","current":-26.503881,"twenty":-16.529643,"median":-1.489701,"eighty":13.948505,"marketCap":1709341269.39},{"date":"2022-01-07","current":-25.549144,"twenty":-16.926738,"median":-1.514632,"eighty":13.911676,"marketCap":1647766442.13},{"date":"2022-01-14","current":-26.980815,"twenty":-17.090698,"median":-1.550868,"eighty":13.882467,"marketCap":1740100637.63},{"date":"2022-01-21","current":-26.162441,"twenty":-17.223991,"median":-1.561844,"eighty":13.86527,"marketCap":1687320429.11},{"date":"2022-01-28","current":-24.068689,"twenty":-17.395989,"median":-1.571519,"eighty":13.836122,"marketCap":1552286023.06},{"date":"2022-02-04","current":-25.497275,"twenty":-17.518982,"median":-1.581908,"eighty":13.814011,"marketCap":1644421265.36},{"date":"2022-02-11","current":-28.519077,"twenty":-17.631161,"median":-1.587454,"eighty":13.806167,"marketCap":1839309368.52},{"date":"2022-02-18","current":-30.952134,"twenty":-17.793016,"median":-1.587454,"eighty":13.806167,"marketCap":1996226951.62},{"date":"2022-02-25","current":-14.977467,"twenty":-17.850271,"median":-1.58884,"eighty":13.806167,"marketCap":2037235047.76},{"date":"2022-03-04","current":-15.230569,"twenty":-17.850271,"median":-1.603291,"eighty":13.806167,"marketCap":2071661959.44},{"date":"2022-03-11","current":-15.344626,"twenty":-17.850271,"median":-1.615282,"eighty":13.806167,"marketCap":2087175970.65},{"date":"2022-03-18","current":-14.742613,"twenty":-17.850271,"median":-1.624057,"eighty":13.806167,"marketCap":2005290173.85},{"date":"2022-03-25","current":-15.482038,"twenty":-17.850271,"median":-1.652694,"eighty":13.806167,"marketCap":2105866731.47},{"date":"2022-04-01","current":-15.637314,"twenty":-17.850271,"median":-1.670318,"eighty":13.806167,"marketCap":2126987393.15},{"date":"2022-04-08","current":-15.555142,"twenty":-17.850271,"median":-1.694485,"eighty":13.806167,"marketCap":2115810498.51},{"date":"2022-04-14","current":-16.532541,"twenty":-17.850271,"median":-1.702524,"eighty":13.806167,"marketCap":2248756218.99},{"date":"2022-04-22","current":-15.162201,"twenty":-17.850271,"median":-1.710361,"eighty":13.806167,"marketCap":2062362652.55},{"date":"2022-04-29","current":-3.864734,"twenty":-17.850271,"median":-1.788861,"eighty":13.806167,"marketCap":1796262967.18},{"date":"2022-05-06","current":-3.584347,"twenty":-17.850271,"median":-1.814939,"eighty":13.806167,"marketCap":1665943663},{"date":"2022-05-13","current":-3.212444,"twenty":-17.850271,"median":-1.848917,"eighty":13.806167,"marketCap":1493089158.51},{"date":"2022-05-20","current":-3.334686,"twenty":-17.850271,"median":-1.871968,"eighty":13.806167,"marketCap":1549905426.65},{"date":"2022-05-27","current":-3.237557,"twenty":-17.850271,"median":-1.892373,"eighty":13.806167,"marketCap":1504761554.88},{"date":"2022-06-03","current":-3.326824,"twenty":-17.850271,"median":-1.923064,"eighty":13.806167,"marketCap":1546251409.88},{"date":"2022-06-10","current":-3.304909,"twenty":-17.850271,"median":-1.961495,"eighty":13.806167,"marketCap":1536065535.51},{"date":"2022-06-17","current":-2.896568,"twenty":-17.850271,"median":-1.991751,"eighty":13.806167,"marketCap":1346275754.53},{"date":"2022-06-24","current":-2.813725,"twenty":-17.851191,"median":-2.025547,"eighty":13.808128,"marketCap":1307771455.45},{"date":"2022-07-01","current":-2.522299,"twenty":-17.851191,"median":-2.050277,"eighty":13.808128,"marketCap":1172321652.34},{"date":"2022-07-08","current":-2.281657,"twenty":-17.851191,"median":-2.082321,"eighty":13.808128,"marketCap":1060475089.85},{"date":"2022-07-15","current":-2.176566,"twenty":-17.851191,"median":-2.178273,"eighty":13.808128,"marketCap":1011630810.78},{"date":"2022-07-22","current":-2.274198,"twenty":-17.851191,"median":-2.210463,"eighty":13.808128,"marketCap":1057008782.59},{"date":"2022-07-29","current":-2.622742,"twenty":-17.851191,"median":-2.265712,"eighty":13.808128,"marketCap":1132400210.66},{"date":"2022-08-05","current":-2.58013,"twenty":-17.851191,"median":-2.281657,"eighty":13.808128,"marketCap":1114001982.16},{"date":"2022-08-12","current":-2.790698,"twenty":-17.851191,"median":-2.316873,"eighty":13.808128,"marketCap":1204917295.55},{"date":"2022-08-19","current":-2.546255,"twenty":-17.851191,"median":-2.478205,"eighty":13.808128,"marketCap":1099376293.62},{"date":"2022-08-26","current":-2.497434,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1078297107.99},{"date":"2022-09-02","current":-2.39686,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1034872923.7},{"date":"2022-09-09","current":-2.524256,"twenty":-17.851191,"median":-2.524256,"eighty":13.808128,"marketCap":1089877882.62},{"date":"2022-09-16","current":-2.442121,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":1054414878.12},{"date":"2022-09-23","current":-2.289118,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":988354237.99},{"date":"2022-09-30","current":-2.597754,"twenty":-17.851191,"median":-2.534314,"eighty":13.808128,"marketCap":1121611816.89},{"date":"2022-10-07","current":-2.812139,"twenty":-17.851191,"median":-2.568987,"eighty":13.808128,"marketCap":1214175012.6},{"date":"2022-10-14","current":-2.454293,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1059670306.47},{"date":"2022-10-21","current":-2.57746,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1112849420.62},{"date":"2022-10-28","current":-2.502588,"twenty":-17.851191,"median":-2.597754,"eighty":13.808128,"marketCap":1076182850.35},{"date":"2022-11-04","current":-2.646413,"twenty":-17.851191,"median":-2.604817,"eighty":13.808128,"marketCap":1138031795.31},{"date":"2022-11-11","current":-3.039125,"twenty":-17.851191,"median":-2.622742,"eighty":13.808128,"marketCap":1306908716.75},{"date":"2022-11-18","current":-2.93093,"twenty":-17.851191,"median":-2.657042,"eighty":13.808128,"marketCap":1260382004.37},{"date":"2022-11-25","current":-3.27373,"twenty":-17.851191,"median":-2.689553,"eighty":13.808128,"marketCap":1407795351.06},{"date":"2022-12-02","current":-3.566444,"twenty":-17.851191,"median":-2.705622,"eighty":13.808128,"marketCap":1533670932.89},{"date":"2022-12-09","current":-3.522381,"twenty":-17.851191,"median":-2.717979,"eighty":13.808128,"marketCap":1514722533.6},{"date":"2022-12-16","current":-3.532845,"twenty":-17.851191,"median":-2.726693,"eighty":13.808128,"marketCap":1519222255.17},{"date":"2022-12-23","current":-3.598443,"twenty":-17.851191,"median":-2.75201,"eighty":13.808128,"marketCap":1547430943.44},{"date":"2022-12-30","current":-3.577465,"twenty":-17.851191,"median":-2.781603,"eighty":13.808128,"marketCap":1538410283.58},{"date":"2023-01-06","current":-3.817779,"twenty":-17.76679,"median":-2.781603,"eighty":13.808128,"marketCap":1641751986.1},{"date":"2023-01-13","current":-3.865982,"twenty":-17.590756,"median":-2.781603,"eighty":13.808128,"marketCap":1662480389.36},{"date":"2023-01-20","current":-3.924594,"twenty":-17.464947,"median":-2.781603,"eighty":13.808128,"marketCap":1687684973.9},{"date":"2023-01-27","current":-4.058964,"twenty":-17.245378,"median":-2.781603,"eighty":13.808128,"marketCap":1745468275.64},{"date":"2023-02-03","current":-4.012307,"twenty":-17.055743,"median":-2.781603,"eighty":13.808128,"marketCap":1725404316.96},{"date":"2023-02-10","current":-3.867842,"twenty":-16.818149,"median":-2.781603,"eighty":13.808128,"marketCap":1663280156.13},{"date":"2023-02-17","current":-3.73854,"twenty":-16.47783,"median":-2.781603,"eighty":13.808128,"marketCap":1607677120.66},{"date":"2023-02-24","current":-4.609645,"twenty":-16.304404,"median":-2.781603,"eighty":13.808128,"marketCap":1631002835.22},{"date":"2023-03-03","current":-5.097223,"twenty":-15.781574,"median":-2.781603,"eighty":13.808128,"marketCap":1803519723.5},{"date":"2023-03-10","current":-4.752721,"twenty":-15.51128,"median":-2.781603,"eighty":13.808128,"marketCap":1681626751.88},{"date":"2023-03-17","current":-5.135716,"twenty":-15.396688,"median":-2.781603,"eighty":13.808128,"marketCap":1817139549.33},{"date":"2023-03-24","current":-5.101496,"twenty":-15.223859,"median":-2.781603,"eighty":13.808128,"marketCap":1805031590.01},{"date":"2023-03-31","current":-5.378533,"twenty":-15.091893,"median":-2.783632,"eighty":13.806167,"marketCap":1903054049.86},{"date":"2023-04-06","current":-5.61682,"twenty":-15.01139,"median":-2.783632,"eighty":13.806167,"marketCap":1987365677.56},{"date":"2023-04-14","current":-5.96971,"twenty":-14.736389,"median":-2.781603,"eighty":13.808128,"marketCap":2112226696.86},{"date":"2023-04-21","current":-5.652273,"twenty":-14.382617,"median":-2.781603,"eighty":13.808128,"marketCap":1999909860.07},{"date":"2023-04-28","current":-129.69152,"twenty":-6.217904,"median":-2.781603,"eighty":13.808128,"marketCap":1932533336.76},{"date":"2023-05-05","current":-146.492835,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2182889743.63},{"date":"2023-05-12","current":-139.965919,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2085632156.05},{"date":"2023-05-19","current":-129.882383,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1935377386.79},{"date":"2023-05-26","current":-123.080195,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1834017981.78},{"date":"2023-06-02","current":-122.769268,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1829384858.54},{"date":"2023-06-09","current":-128.923103,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1921083152.74},{"date":"2023-06-16","current":-133.564604,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1990246159.83},{"date":"2023-06-23","current":-133.048692,"twenty":-6.188309,"median":-2.768644,"eighty":13.81205,"marketCap":1982558554.37},{"date":"2023-06-30","current":-134.709413,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2007304959.91},{"date":"2023-07-07","current":-132.900757,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":1980354187.34},{"date":"2023-07-14","current":-149.705704,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2230764703.95},{"date":"2023-07-21","current":-149.844277,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2232829564.9},{"date":"2023-07-28","current":-137.79708,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2053314289.29},{"date":"2023-08-04","current":201.597252,"twenty":-5.838281,"median":-2.741187,"eighty":13.956155,"marketCap":1865782567.83},{"date":"2023-08-11","current":200.154866,"twenty":-5.667643,"median":-2.719883,"eighty":14.014615,"marketCap":1852433286.07},{"date":"2023-08-18","current":192.979647,"twenty":-5.612031,"median":-2.710953,"eighty":14.137299,"marketCap":1786026631.47},{"date":"2023-08-25","current":199.514885,"twenty":-5.553425,"median":-2.695024,"eighty":14.284711,"marketCap":1846510263.18},{"date":"2023-09-01","current":209.672204,"twenty":-5.481169,"median":-2.674016,"eighty":14.37865,"marketCap":1940516252.49},{"date":"2023-09-08","current":207.856581,"twenty":-5.4568,"median":-2.644223,"eighty":14.468124,"marketCap":1923712653.18},{"date":"2023-09-15","current":214.13743,"twenty":-5.414812,"median":-2.612678,"eighty":14.547051,"marketCap":1981841913.5},{"date":"2023-09-22","current":213.393777,"twenty":-5.373322,"median":-2.594922,"eighty":14.667031,"marketCap":1974959400.88},{"date":"2023-09-29","current":196.990946,"twenty":-5.326517,"median":-2.577716,"eighty":14.731996,"marketCap":1823151203.55},{"date":"2023-10-06","current":191.090009,"twenty":-5.293486,"median":-2.544161,"eighty":14.807629,"marketCap":1768538032.39},{"date":"2023-10-13","current":205.457794,"twenty":-5.273696,"median":-2.526655,"eighty":14.924848,"marketCap":1901511882.91},{"date":"2023-10-20","current":222.593077,"twenty":-5.245362,"median":-2.510771,"eighty":15.011307,"marketCap":2060098924.14},{"date":"2023-10-27","current":35.983293,"twenty":-5.238505,"median":-2.503774,"eighty":15.033786,"marketCap":2011430086.7},{"date":"2023-11-03","current":39.64687,"twenty":-5.238505,"median":-2.493885,"eighty":15.080796,"marketCap":2216220391.12},{"date":"2023-11-10","current":38.537009,"twenty":-5.238505,"median":-2.478205,"eighty":15.19473,"marketCap":2154180247.61},{"date":"2023-11-17","current":40.431084,"twenty":-5.238505,"median":-2.449111,"eighty":15.243078,"marketCap":2260057170.79},{"date":"2023-11-24","current":42.81118,"twenty":-5.238505,"median":-2.410241,"eighty":15.267358,"marketCap":2393102138.14},{"date":"2023-12-01","current":47.768175,"twenty":-5.238505,"median":-2.364888,"eighty":15.334867,"marketCap":2670193222.47},{"date":"2023-12-08","current":46.644832,"twenty":-5.23746,"median":-2.317109,"eighty":15.378393,"marketCap":2607399481.44},{"date":"2023-12-15","current":45.820381,"twenty":-5.23746,"median":-2.292607,"eighty":15.410051,"marketCap":2561313494.25},{"date":"2023-12-22","current":47.467586,"twenty":-5.23746,"median":-2.269804,"eighty":15.475795,"marketCap":2653390601.81},{"date":"2023-12-29","current":47.636327,"twenty":-5.238505,"median":-2.256445,"eighty":15.618192,"marketCap":2662823033.56},{"date":"2024-01-05","current":43.416182,"twenty":-5.239551,"median":-2.218952,"eighty":15.719518,"marketCap":2426921183.6},{"date":"2024-01-12","current":44.101856,"twenty":-5.239551,"median":-2.201484,"eighty":15.883948,"marketCap":2465249622.76},{"date":"2024-01-19","current":45.925576,"twenty":-5.240597,"median":-2.154001,"eighty":15.978136,"marketCap":2567193744.26},{"date":"2024-01-26","current":45.200616,"twenty":-5.239551,"median":-2.067004,"eighty":16.043289,"marketCap":2526669210.37},{"date":"2024-02-02","current":46.987613,"twenty":-5.239551,"median":-2.032888,"eighty":16.263325,"marketCap":2626560592.29},{"date":"2024-02-09","current":44.270969,"twenty":-5.239551,"median":-2.002502,"eighty":16.391318,"marketCap":2474702869.95},{"date":"2024-02-16","current":39.7653,"twenty":-5.239551,"median":-1.977354,"eighty":16.588611,"marketCap":2222840539.66},{"date":"2024-02-23","current":21.789105,"twenty":-5.239551,"median":-1.961495,"eighty":16.708492,"marketCap":2279793981.87},{"date":"2024-03-01","current":20.108447,"twenty":-5.238505,"median":-1.958147,"eighty":17.066682,"marketCap":2103946859.02},{"date":"2024-03-08","current":23.744257,"twenty":-5.238505,"median":-1.958147,"eighty":17.304564,"marketCap":2484361687.45},{"date":"2024-03-15","current":24.712885,"twenty":-5.238505,"median":-1.920817,"eighty":17.701551,"marketCap":2585709113.17},{"date":"2024-03-22","current":25.729197,"twenty":-5.238505,"median":-1.826572,"eighty":17.912903,"marketCap":2692045888.6},{"date":"2024-03-28","current":27.11331,"twenty":-5.238505,"median":-1.81208,"eighty":18.298794,"marketCap":2836865678.96},{"date":"2024-04-05","current":28.636227,"twenty":-5.239551,"median":-1.722912,"eighty":19.130011,"marketCap":2996208415.34},{"date":"2024-04-12","current":30.187074,"twenty":-5.239551,"median":-1.702173,"eighty":19.703752,"marketCap":3158473537.28},{"date":"2024-04-19","current":28.984757,"twenty":-5.239551,"median":-1.654151,"eighty":20.04019,"marketCap":3032675085.1},{"date":"2024-04-26","current":25.196805,"twenty":-5.238505,"median":-1.451166,"eighty":20.212476,"marketCap":2996278096.53},{"date":"2024-05-03","current":24.976731,"twenty":-5.238505,"median":-1.422905,"eighty":20.650717,"marketCap":2970107935.87},{"date":"2024-05-10","current":25.773491,"twenty":-5.238505,"median":-1.420537,"eighty":22.146346,"marketCap":3064854691.47},{"date":"2024-05-17","current":26.117271,"twenty":-5.238505,"median":-1.277752,"eighty":23.698201,"marketCap":3105735325.92},{"date":"2024-05-24","current":26.292761,"twenty":-5.238505,"median":10.519008,"eighty":24.450166,"marketCap":3126603614.57},{"date":"2024-05-31","current":27.877264,"twenty":-5.238505,"median":10.657624,"eighty":25.054319,"marketCap":3315024769.64},{"date":"2024-06-07","current":27.960363,"twenty":-5.238505,"median":10.88675,"eighty":25.344203,"marketCap":3324906596.63},{"date":"2024-06-14","current":25.141071,"twenty":-5.239551,"median":11.188095,"eighty":25.654096,"marketCap":2989650471.58},{"date":"2024-06-21","current":26.207767,"twenty":-5.240597,"median":11.34561,"eighty":25.666802,"marketCap":3116496554.14},{"date":"2024-06-28","current":25.402778,"twenty":-5.241334,"median":11.458209,"eighty":25.737773,"marketCap":3020771403.85},{"date":"2024-07-05","current":26.76965,"twenty":-5.241334,"median":11.543873,"eighty":25.744974,"marketCap":3183312961.83},{"date":"2024-07-12","current":28.496563,"twenty":-5.241334,"median":11.716417,"eighty":25.888252,"marketCap":3388668771.15},{"date":"2024-07-15","current":28.337183,"twenty":-5.241334,"median":11.764818,"eighty":25.947633,"marketCap":3369716047.75},{"date":"2024-08-02","current":19.72575,"twenty":-5.257124,"median":11.959424,"eighty":26.100517,"marketCap":3422614946.05},{"date":"2024-08-09","current":18.723252,"twenty":-5.257124,"median":12.05674,"eighty":26.100517,"marketCap":3248671415.06},{"date":"2024-08-16","current":20.438876,"twenty":-5.257124,"median":12.144252,"eighty":26.100517,"marketCap":3546349313.61},{"date":"2024-08-23","current":20.694309,"twenty":-5.257124,"median":12.224236,"eighty":26.100517,"marketCap":3590669554.86},{"date":"2024-08-30","current":20.375885,"twenty":-5.257124,"median":12.266802,"eighty":26.100517,"marketCap":3535419860.82},{"date":"2024-09-06","current":19.247761,"twenty":-5.257124,"median":12.327872,"eighty":26.100517,"marketCap":3339679119.5},{"date":"2024-09-13","current":20.895264,"twenty":-5.257124,"median":12.387327,"eighty":26.100517,"marketCap":3625537350.67},{"date":"2024-09-20","current":20.348615,"twenty":-5.257124,"median":12.47671,"eighty":26.100517,"marketCap":3530688224.11},{"date":"2024-09-27","current":21.749379,"twenty":-5.257124,"median":12.534778,"eighty":26.100517,"marketCap":3773734634.4},{"date":"2024-10-04","current":20.670351,"twenty":-5.257124,"median":12.568787,"eighty":26.100517,"marketCap":3586512693.28},{"date":"2024-10-11","current":19.962602,"twenty":-5.257124,"median":12.707969,"eighty":26.100517,"marketCap":3463711192.36},{"date":"2024-10-18","current":21.230916,"twenty":-5.257124,"median":12.807371,"eighty":26.100517,"marketCap":3683776306.01},{"date":"2024-10-25","current":21.174353,"twenty":-5.257124,"median":12.888302,"eighty":26.100517,"marketCap":3673962006.21},{"date":"2024-10-31","current":21.09974,"twenty":-5.257124,"median":12.911385,"eighty":26.100517,"marketCap":3661015757.45},{"date":"2024-11-08","current":12.347409,"twenty":-5.224489,"median":12.919261,"eighty":26.104705,"marketCap":3413799423.37},{"date":"2024-11-15","current":11.333678,"twenty":-5.198685,"median":12.919261,"eighty":26.104705,"marketCap":3133523878.23},{"date":"2024-11-22","current":12.310749,"twenty":-5.127948,"median":12.919261,"eighty":26.104705,"marketCap":3403663518.66},{"date":"2024-11-29","current":11.710369,"twenty":-5.10237,"median":12.919261,"eighty":26.104705,"marketCap":3237671148.07},{"date":"2024-12-06","current":11.941703,"twenty":-5.053525,"median":12.919261,"eighty":26.104705,"marketCap":3301630185.25},{"date":"2024-12-13","current":12.247178,"twenty":-5.037845,"median":12.919261,"eighty":26.104705,"marketCap":3386087401.14},{"date":"2024-12-20","current":11.074574,"twenty":-5.017945,"median":12.919261,"eighty":26.104705,"marketCap":3061887281.61},{"date":"2024-12-27","current":11.110323,"twenty":-4.982763,"median":12.919261,"eighty":26.104705,"marketCap":3071771102.07},{"date":"2025-01-03","current":11.573553,"twenty":-4.931936,"median":12.919261,"eighty":26.104705,"marketCap":3199844365.79},{"date":"2025-01-10","current":12.008186,"twenty":-4.843268,"median":12.927138,"eighty":26.108894,"marketCap":3320011370.82},{"date":"2025-01-17","current":10.750896,"twenty":-4.787389,"median":12.927138,"eighty":26.108894,"marketCap":2972397172.03},{"date":"2025-01-24","current":11.073113,"twenty":-4.672029,"median":12.927138,"eighty":26.108894,"marketCap":3061483063.57},{"date":"2025-01-31","current":11.447758,"twenty":-4.11895,"median":12.927138,"eighty":26.108894,"marketCap":3165064759.57},{"date":"2025-02-07","current":10.332774,"twenty":-4.054086,"median":12.927138,"eighty":26.108894,"marketCap":2856794889.66},{"date":"2025-02-14","current":10.933775,"twenty":-3.957961,"median":12.927138,"eighty":26.108894,"marketCap":3022959129.12},{"date":"2025-02-21","current":10.338254,"twenty":-3.911885,"median":12.911385,"eighty":26.108894,"marketCap":2989006165.05},{"date":"2025-02-28","current":9.686358,"twenty":-3.911885,"median":12.853576,"eighty":26.108894,"marketCap":2800529605.24},{"date":"2025-03-07","current":10.170484,"twenty":-3.918239,"median":12.799589,"eighty":26.113082,"marketCap":2940500558.58},{"date":"2025-03-14","current":10.842404,"twenty":-3.918239,"median":12.729866,"eighty":26.113082,"marketCap":3134766552.41},{"date":"2025-03-21","current":11.266604,"twenty":-3.918239,"median":12.650531,"eighty":26.113082,"marketCap":3257411691.33},{"date":"2025-03-28","current":11.787381,"twenty":-3.918239,"median":12.572073,"eighty":26.113082,"marketCap":3407979468.03},{"date":"2025-04-04","current":12.564389,"twenty":-3.918239,"median":12.552411,"eighty":26.113082,"marketCap":3632628639.19},{"date":"2025-04-11","current":12.702197,"twenty":-3.911885,"median":12.527071,"eighty":26.108894,"marketCap":3672471984.82},{"date":"2025-04-17","current":14.201135,"twenty":-3.911885,"median":12.527071,"eighty":26.108894,"marketCap":4105846347.94},{"date":"2025-04-25","current":13.707579,"twenty":-3.918239,"median":12.518134,"eighty":26.113082,"marketCap":3963149014.23},{"date":"2025-05-02","current":11.626433,"twenty":-3.918239,"median":12.508207,"eighty":26.113082,"marketCap":3812516622.83},{"date":"2025-05-09","current":12.244355,"twenty":-3.918239,"median":12.463729,"eighty":26.113082,"marketCap":4015144477.38},{"date":"2025-05-16","current":11.170394,"twenty":-3.918239,"median":12.397619,"eighty":26.113082,"marketCap":3662973306.95},{"date":"2025-05-23","current":12.155425,"twenty":-3.918239,"median":12.351848,"eighty":26.113082,"marketCap":3985982902.75},{"date":"2025-05-30","current":12.51193,"twenty":-3.918239,"median":12.351848,"eighty":26.113082,"marketCap":4102887163.59},{"date":"2025-06-06","current":13.469226,"twenty":-3.918239,"median":12.351848,"eighty":26.113082,"marketCap":4416801539.27},{"date":"2025-06-13","current":13.271485,"twenty":-3.918239,"median":12.351848,"eighty":26.113082,"marketCap":4351958878.61},{"date":"2025-06-20","current":13.046691,"twenty":-3.924594,"median":12.347409,"eighty":26.117271,"marketCap":4278244825.67},{"date":"2025-06-27","current":12.877164,"twenty":-3.924594,"median":12.347409,"eighty":26.117271,"marketCap":4222653951.83},{"date":"2025-07-03","current":12.965847,"twenty":-3.924594,"median":12.347409,"eighty":26.117271,"marketCap":4251734879.3},{"date":"2025-07-11","current":12.455719,"twenty":-3.924594,"median":12.347409,"eighty":26.117271,"marketCap":4084454257.15},{"date":"2025-07-18","current":12.590288,"twenty":-3.924594,"median":12.347409,"eighty":26.117271,"marketCap":4128582338.74},{"date":"2025-07-25","current":12.820124,"twenty":-3.924594,"median":12.347409,"eighty":26.117271,"marketCap":4203949491.49},{"date":"2025-08-01","current":10.139345,"twenty":-3.924594,"median":12.334016,"eighty":26.117271,"marketCap":4161663975.58},{"date":"2025-08-08","current":11.403347,"twenty":-3.924594,"median":12.289441,"eighty":26.117271,"marketCap":4680469500.27},{"date":"2025-08-15","current":11.114251,"twenty":-3.924594,"median":12.253793,"eighty":26.117271,"marketCap":4561811085.1},{"date":"2025-08-22","current":11.415415,"twenty":-3.924594,"median":12.227566,"eighty":26.117271,"marketCap":4685423081.08},{"date":"2025-08-29","current":11.902696,"twenty":-3.924594,"median":12.188616,"eighty":26.117271,"marketCap":4885425967.72},{"date":"2025-09-05","current":12.456227,"twenty":-3.927584,"median":12.182881,"eighty":26.121781,"marketCap":5112620738.99},{"date":"2025-09-12","current":13.695141,"twenty":-3.924594,"median":12.188616,"eighty":26.117271,"marketCap":5621129456.5},{"date":"2025-09-19","current":13.362001,"twenty":-3.924594,"median":12.188616,"eighty":26.117271,"marketCap":5484393344.83},{"date":"2025-09-26","current":14.14989,"twenty":-3.924594,"median":12.199218,"eighty":26.117271,"marketCap":5807779820.51},{"date":"2025-10-03","current":14.449099,"twenty":-3.924594,"median":12.199218,"eighty":26.117271,"marketCap":5930589566.39},{"date":"2025-10-10","current":13.537248,"twenty":-3.924594,"median":12.199218,"eighty":26.117271,"marketCap":5556322826.3},{"date":"2025-10-17","current":15.286178,"twenty":-3.924594,"median":12.199218,"eighty":26.117271,"marketCap":6274165646.69},{"date":"2025-10-24","current":12.990227,"twenty":-3.924594,"median":12.199218,"eighty":26.117271,"marketCap":5331799469.78},{"date":"2025-10-31","current":12.498479,"twenty":-3.924594,"median":12.204792,"eighty":26.117271,"marketCap":5129963284.94},{"date":"2025-11-07","current":14.170714,"twenty":-3.924594,"median":12.224236,"eighty":26.117271,"marketCap":5264462726.82},{"date":"2025-11-14","current":15.259638,"twenty":-3.924594,"median":12.224236,"eighty":26.117271,"marketCap":5669001385.17},{"date":"2025-11-21","current":14.5076,"twenty":-3.924594,"median":12.244355,"eighty":26.117271,"marketCap":5389616764.11},{"date":"2025-11-28","current":16.638361,"twenty":-3.924594,"median":12.261969,"eighty":26.117271,"marketCap":6181201116.83},{"date":"2025-12-05","current":16.938169,"twenty":-3.924594,"median":12.317586,"eighty":26.117271,"marketCap":6292580703.75},{"date":"2025-12-12","current":18.942198,"twenty":-3.924594,"median":12.327872,"eighty":26.117271,"marketCap":7037083413.89},{"date":"2025-12-19","current":18.726703,"twenty":-3.924594,"median":12.380944,"eighty":26.117271,"marketCap":6957026248.17},{"date":"2025-12-26","current":19.893732,"twenty":-3.924594,"median":12.387327,"eighty":26.117271,"marketCap":7390581187.35},{"date":"2026-01-02","current":19.427833,"twenty":-3.924594,"median":12.39253,"eighty":26.117271,"marketCap":7217498268.79},{"date":"2026-01-09","current":20.499929,"twenty":-3.924594,"median":12.394522,"eighty":26.117271,"marketCap":7615785143.84},{"date":"2026-01-16","current":21.961345,"twenty":-3.924594,"median":12.454871,"eighty":26.117271,"marketCap":8158705546.44},{"date":"2026-01-23","current":24.405718,"twenty":-3.924594,"median":12.483611,"eighty":26.117271,"marketCap":9066797503.61},{"date":"2026-01-30","current":25.918998,"twenty":-3.924594,"median":12.527071,"eighty":26.207767,"marketCap":9628985535.3},{"date":"2026-02-06","current":20.01946,"twenty":-3.924594,"median":12.569183,"eighty":26.207767,"marketCap":7437289539.28},{"date":"2026-02-13","current":24.373248,"twenty":-3.924594,"median":12.646765,"eighty":26.207767,"marketCap":9054734907.57},{"date":"2026-02-20","current":18.852234,"twenty":-3.924594,"median":12.707969,"eighty":26.207767,"marketCap":9562927865.32},{"date":"2026-02-27","current":17.781775,"twenty":-3.924594,"median":12.736546,"eighty":26.207767,"marketCap":9019929845.26},{"date":"2026-03-06","current":15.731217,"twenty":-3.924594,"median":12.736546,"eighty":26.207767,"marketCap":7979769710.34},{"date":"2026-03-13","current":15.156575,"twenty":-3.924594,"median":12.736546,"eighty":26.207767,"marketCap":7688278752.33},{"date":"2026-03-20","current":12.626757,"twenty":-3.924594,"median":12.720745,"eighty":26.207767,"marketCap":6405011004.24},{"date":"2026-03-27","current":12.90823,"twenty":-3.924594,"median":12.715381,"eighty":26.207767,"marketCap":6547790185.81},{"date":"2026-04-02","current":14.088343,"twenty":-3.924594,"median":12.707969,"eighty":26.207767,"marketCap":7146410469.92},{"date":"2026-04-10","current":13.917712,"twenty":-3.924594,"median":12.707969,"eighty":26.207767,"marketCap":7059857084.37},{"date":"2026-04-17","current":13.322706,"twenty":-3.924594,"median":12.707969,"eighty":26.207767,"marketCap":6758035552.23},{"date":"2026-04-24","current":12.368243,"twenty":-3.924594,"median":12.658541,"eighty":26.207767,"marketCap":6273878233.54},{"date":"2026-05-01","current":14.058741,"twenty":-3.924594,"median":12.658541,"eighty":26.207767,"marketCap":8030830496.17},{"date":"2026-05-08","current":15.1253,"twenty":-3.924594,"median":12.658541,"eighty":26.207767,"marketCap":8640085720.88},{"date":"2026-05-15","current":15.678909,"twenty":-3.924594,"median":12.658541,"eighty":26.207767,"marketCap":8956325732.53},{"date":"2026-05-22","current":14.450477,"twenty":-3.924594,"median":12.658541,"eighty":26.207767,"marketCap":8254603722.48},{"date":"2026-05-29","current":14.98935,"twenty":-3.927584,"median":12.652653,"eighty":26.215457,"marketCap":8562426309.12},{"date":"2026-06-05","current":14.580179,"twenty":-3.924594,"median":12.658541,"eighty":26.207767,"marketCap":8328693624.47},{"date":"2026-06-12","current":13.636255,"twenty":-3.924594,"median":12.658541,"eighty":26.207767,"marketCap":7789492790.79},{"date":"2026-06-18","current":15.528279,"twenty":-3.924594,"median":12.658541,"eighty":26.207767,"marketCap":8870280925.02},{"date":"2026-06-26","current":13.886057,"twenty":-3.927584,"median":12.652653,"eighty":26.215457,"marketCap":7932187799.89},{"date":"2026-07-02","current":14.191823,"twenty":-3.927584,"median":12.652653,"eighty":26.215457,"marketCap":8106851983.7},{"date":"2026-07-10","current":13.959145,"twenty":-3.927584,"median":12.667019,"eighty":26.215457,"marketCap":7973938339.26},{"date":"2026-07-17","current":12.787021,"twenty":-3.927584,"median":12.697178,"eighty":26.215457,"marketCap":7304381480.29},{"date":"2026-07-24","current":14.576961,"twenty":-3.927584,"median":12.728646,"eighty":26.215457,"marketCap":8326855813.77}],"updateTime":1785021924020},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.000104}]}}