US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

2,281.40

+1.930.08%

Number of Gainers:12

Number of Losers:5

Number of Flat:1

PE:- -

High:2,288.09

Open:2,279.47

Low:2,270.00

Close:2,279.41

Volume:72.47M

Turnover:5.96B

Market Cap:1.20T

Float Cap:1.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hecla Mining US HL	11.7301	+4.64%	+0.5201	19.83M	231.74M	7.86B
New Gold US NGD	6.77	+3.83%	+0.2500	10.54M	70.39M	5.36B
International Tower Hill Mines US THM	1.635	+3.15%	+0.0500	393.42K	641.26K	339.89M
United States Oil Fund LP US USO	74.1701	+1.17%	+0.8601	2.62M	194.95M	921.46M
United States Gasoline Fund LP US UGA	65.02	+1.04%	+0.6680	2.20K	143.58K	74.77M
SPDR Gold Shares US GLD	338.83	+1.02%	+3.41	7.31M	2.47B	115.34B
Eldorado US EGO	28.315	+0.91%	+0.2550	1.14M	32.24M	5.75B
United States Brent Oil Fund LP US BNO	30.33	+0.86%	+0.2600	279.15K	8.49M	104.64M
Anglogold Ashanti US AU	66.835	+0.79%	+0.5250	1.32M	87.67M	33.73B
AXS Astoria Real Assets ETF US PPI	17.919	+0.67%	+0.1201	18.84K	337.69K	63.89M
Centerra Gold Inc. US CGAU	9.28	+0.32%	+0.0300	1.15M	10.64M	1.89B
Chevron US CVX	157.36	+0.16%	+0.2500	2.35M	370.75M	322.12B
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
Exxon Mobil US XOM	111.9935	-0.15%	-0.1665	6.42M	720.02M	477.46B
ConocoPhillips US COP	92.27	-0.17%	-0.1600	2.45M	225.99M	115.24B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	129.75	-0.29%	-0.3800	2.87M	371.96M	1.75B
Energy Select Sector SPDR Fund US XLE	88.335	-0.30%	-0.2650	7.69M	681.24M	26.69B
Newmont Mining US NEM	78.82	-0.54%	-0.4300	6.10M	479.17M	86.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2281.3345,"timestamp":1757959829118,"preClose":2279.4094,"halted":0,"volume":72482948,"delay":0,"changeRate":0.000845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.925049,"latestTime":"09-15 14:10:29 EDT","open":2279.4727,"high":2288.0886,"low":2270.0005,"amount":5956057760.671102,"amplitude":0.007935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.020358,"peRate":16.858048,"turnoverRate":0.006245,"increases":12,"decrements":5,"flats":0,"marketCap":1201187219272,"floatMarketCap":1179454443880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2288.0886,"amplitude":0.007935,"preClose":2279.4094,"low":2270.0005,"pbRate":"2.020358","latestPrice":2281.3958,"volume":72471884,"delay":0,"open":2279.4727,"prevYearClose":1939.053,"prevWeekClose":2279.4094,"prevMonthClose":2288.0327,"prevQuarterClose":2064.381,"fiveDayClose":2231.3054,"twentyDayClose":2164.2612,"sixtyDayClose":2142.8477,"secType":"PLATE","market":"US","turnoverRate":0.006244,"peRate":16.858048,"marketCap":1201267337032,"floatMarketCap":1179533185384,"timestamp":1757959826743,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HL","nameCN":"Hecla Mining","changeRate":0.046396,"change":0.5201,"latestPrice":11.7301,"close":11.7301,"volume":19828330,"market":"US","high":11.9,"low":11.17,"preClose":11.21,"open":11.17,"turnoverRate":0.031424,"peRate":74.07845,"amplitude":0.06512,"marketValue":7858974954.8028,"askSize":2900,"bidSize":690,"askPrice":11.74,"bidPrice":11.73,"week52High":11.9,"week52Low":4.46,"changeRate5Day":0.159101,"changeRate20Day":0.529348,"changeRate60Day":0.974764,"changeRateWTD":0.046396,"changeRateMTD":0.37839,"changeRateQTD":0.95828,"changeRateYTD":1.389022,"amount":231738217.590818,"eps":0.158347,"lyrEps":0.056777,"lyrPeRate":206.599503,"pbRate":3.402162,"volumeRatio":0.752755,"committee":-0.615599,"roa":0.049433,"roe":0.046741,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.002131,"floatMarketCap":7401693100,"shortable":3,"shares":669983628,"floatShares":631000000,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.21,"latestTime":"09:29 EDT","volume":155640,"amount":1742004.43536,"timestamp":1757942977160},"postHourTrading":{"tag":"盘后","latestPrice":11.2299,"preClose":11.21,"latestTime":"19:56 EDT","volume":264427,"amount":2964384.4038,"timestamp":1757721390673},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":11.21,"latestTime":"20250915 04:00 EDT","volume":4416,"amount":49365,"timestamp":1757923202506},"impliedVol":0.6963,"impliedVolPercentile":0.916},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.038344,"change":0.25,"latestPrice":6.77,"close":6.77,"volume":10543497,"market":"US","high":6.8,"low":6.505,"preClose":6.52,"open":6.58,"turnoverRate":0.013838,"peRate":36.947696,"amplitude":0.045245,"marketValue":5359809000,"askSize":4002,"bidSize":16225,"askPrice":6.77,"bidPrice":6.76,"week52High":6.8,"week52Low":2.43,"changeRate5Day":0.038344,"changeRate20Day":0.299424,"changeRate60Day":0.404564,"changeRateWTD":0.038344,"changeRateMTD":0.147458,"changeRateQTD":0.367677,"changeRateYTD":1.729839,"amount":70394731.963135,"eps":0.183232,"lyrEps":0.136399,"lyrPeRate":49.633795,"pbRate":4.865477,"volumeRatio":0.910169,"committee":0.604291,"roa":0.077925,"roe":0.141063,"changeRate5Min":0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5158357528.849999,"shortable":3,"shares":791700000,"floatShares":761943505,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.52,"latestTime":"09:25 EDT","volume":29087,"amount":190601.255787,"timestamp":1757942735432},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.52,"latestTime":"19:47 EDT","volume":885785,"amount":5783543.998552,"timestamp":1757720859400},"overnightTrading":{"tag":"夜盘","latestPrice":6.53,"preClose":6.52,"latestTime":"20250915 04:00 EDT","volume":1094,"amount":7215,"timestamp":1757923201195},"impliedVol":0.6075,"impliedVolPercentile":0.768},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.031546,"change":0.05,"latestPrice":1.635,"close":1.635,"volume":393422,"market":"US","high":1.6599,"low":1.585,"preClose":1.585,"open":1.6,"turnoverRate":0.003648,"peRate":0,"amplitude":0.047256,"marketValue":339892748.355,"askSize":500,"bidSize":500,"askPrice":1.65,"bidPrice":1.63,"week52High":1.67,"week52Low":0.4025,"changeRate5Day":0.028302,"changeRate20Day":0.3625,"changeRate60Day":0.826612,"changeRateWTD":0.031546,"changeRateMTD":0.167857,"changeRateQTD":0.911163,"changeRateYTD":2.59025,"amount":641260.130091,"eps":-0.02081,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":5.831509,"volumeRatio":1.217855,"committee":0,"roa":-0.042013,"roe":-0.072668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176337580.185,"shortable":3,"shares":207885473,"floatShares":107851731,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.585,"latestTime":"09:25 EDT","volume":20696,"amount":33050.545497,"timestamp":1757942721062},"postHourTrading":{"tag":"盘后","latestPrice":1.5899,"preClose":1.585,"latestTime":"17:47 EDT","volume":2011,"amount":3197.5552,"timestamp":1757713642984},"overnightTrading":{"tag":"夜盘","latestPrice":1.585,"preClose":1.585,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.011732,"change":0.8601,"latestPrice":74.1701,"close":74.1701,"volume":2622758,"market":"US","high":74.68,"low":73.9693,"preClose":73.31,"open":74.26,"turnoverRate":0.211111,"peRate":5.946987,"amplitude":0.009694,"marketValue":921459876.8703,"askSize":502,"bidSize":745,"askPrice":74.18,"bidPrice":74.17,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.015472,"changeRate20Day":0.01882,"changeRate60Day":-0.098455,"changeRateWTD":0.011732,"changeRateMTD":-0.008951,"changeRateQTD":0.0145,"changeRateYTD":-0.018265,"amount":194945664.961472,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.946987,"pbRate":0.81558,"volumeRatio":0.788681,"committee":0.194868,"roa":-0.035827,"roe":-0.060058,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921459876.8703,"shortable":3,"shares":12423603,"floatShares":12423603,"preHourTrading":{"tag":"盘前","latestPrice":74.29,"preClose":73.31,"latestTime":"09:29 EDT","volume":22612,"amount":1672146.636688,"timestamp":1757942997607},"postHourTrading":{"tag":"盘后","latestPrice":73.33,"preClose":73.31,"latestTime":"19:28 EDT","volume":24775,"amount":1818499.6212,"timestamp":1757719737668},"overnightTrading":{"tag":"夜盘","latestPrice":73.9,"preClose":73.31,"latestTime":"20250915 04:00 EDT","volume":11287,"amount":834167,"timestamp":1757923202518},"impliedVol":0.3102,"impliedVolPercentile":0.164},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.01038,"change":0.668,"latestPrice":65.02,"close":65.02,"volume":2202,"market":"US","high":65.2308,"low":65.02,"preClose":64.352,"open":65.195,"turnoverRate":0.001915,"peRate":0,"amplitude":0.003276,"marketValue":74773000,"askSize":100,"bidSize":1400,"askPrice":65.24,"bidPrice":65.11,"week52High":68.15,"week52Low":52.8,"changeRate5Day":0.024155,"changeRate20Day":0.049322,"changeRate60Day":-0.019602,"changeRateWTD":0.01038,"changeRateMTD":0.02281,"changeRateQTD":0.079797,"changeRateYTD":0.032227,"amount":143578.289246,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368052,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74773000,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.37,"latestTime":"16:10 EDT","volume":6,"amount":386.112,"timestamp":1757707803968},"impliedVol":0.2194,"impliedVolPercentile":0.496},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":0.010166,"change":3.41,"latestPrice":338.83,"close":338.83,"volume":7311063,"market":"US","high":339.28,"low":336.23,"preClose":335.42,"open":336.3075,"turnoverRate":0.021478,"peRate":3.90452,"amplitude":0.009093,"marketValue":115337732000,"askSize":140,"bidSize":25,"askPrice":338.83,"bidPrice":338.82,"week52High":339.28,"week52Low":235.3,"changeRate5Day":0.011977,"changeRate20Day":0.102137,"changeRate60Day":0.092084,"changeRateWTD":0.010166,"changeRateMTD":0.065269,"changeRateQTD":0.111538,"changeRateYTD":0.399372,"amount":2469638616.212585,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":4.909384,"pbRate":1.145996,"volumeRatio":0.714507,"committee":-0.969027,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115337732000,"shortable":3,"shares":340400000,"floatShares":340400000,"preHourTrading":{"tag":"盘前","latestPrice":336.35,"preClose":335.42,"latestTime":"09:29 EDT","volume":36451,"amount":12229982.29193,"timestamp":1757942999041},"postHourTrading":{"tag":"盘后","latestPrice":335.59,"preClose":335.42,"latestTime":"19:59 EDT","volume":76987,"amount":25822959.4362,"timestamp":1757721575299},"overnightTrading":{"tag":"夜盘","latestPrice":335.5,"preClose":335.42,"latestTime":"20250915 04:00 EDT","volume":45172,"amount":15136234,"timestamp":1757923202525},"impliedVol":0.1765,"impliedVolPercentile":0.616},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.009088,"change":0.255,"latestPrice":28.315,"close":28.315,"volume":1137821,"market":"US","high":28.64,"low":28.06,"preClose":28.06,"open":28.255,"turnoverRate":0.005644,"peRate":14.228607,"amplitude":0.02067,"marketValue":5753589595.25,"askSize":170,"bidSize":15,"askPrice":28.32,"bidPrice":28.31,"week52High":28.64,"week52Low":13.29,"changeRate5Day":0.076207,"changeRate20Day":0.240254,"changeRate60Day":0.352843,"changeRateWTD":0.009088,"changeRateMTD":0.142655,"changeRateQTD":0.392085,"changeRateYTD":0.904169,"amount":32237272.769148,"eps":1.990005,"lyrEps":1.417374,"lyrPeRate":19.977084,"pbRate":1.40434,"volumeRatio":0.910411,"committee":-0.837838,"roa":0.063072,"roe":0.109136,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5708462252.535,"shortable":3,"shares":203199350,"floatShares":201605589,"preHourTrading":{"tag":"盘前","latestPrice":28.23,"preClose":28.06,"latestTime":"09:21 EDT","volume":5896,"amount":165763.646224,"timestamp":1757942466253},"postHourTrading":{"tag":"盘后","latestPrice":28.23,"preClose":28.06,"latestTime":"19:48 EDT","volume":68019,"amount":1909142.55404,"timestamp":1757720895491},"overnightTrading":{"tag":"夜盘","latestPrice":28.06,"preClose":28.06,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.4653,"impliedVolPercentile":0.732},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.008646,"change":0.26,"latestPrice":30.33,"close":30.33,"volume":279146,"market":"US","high":30.53,"low":30.27,"preClose":30.07,"open":30.38,"turnoverRate":0.080912,"peRate":0,"amplitude":0.008646,"marketValue":104638500,"askSize":3900,"bidSize":1400,"askPrice":30.34,"bidPrice":30.33,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.020182,"changeRate20Day":0.029881,"changeRate60Day":-0.07361,"changeRateWTD":0.008646,"changeRateMTD":0.00033,"changeRateQTD":0.039054,"changeRateYTD":0.012688,"amount":8490225.845566,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698366,"committee":-0.471698,"roa":0,"roe":0,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104638500,"shortable":3,"shares":3450000,"floatShares":3450000,"preHourTrading":{"tag":"盘前","latestPrice":30.34,"preClose":30.07,"latestTime":"09:12 EDT","volume":304,"amount":9256.530048,"timestamp":1757941964785},"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.07,"latestTime":"16:14 EDT","volume":505,"amount":15195.35,"timestamp":1757708040506},"overnightTrading":{"tag":"夜盘","latestPrice":30.07,"preClose":30.07,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.272,"impliedVolPercentile":0.316},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.007917,"change":0.525,"latestPrice":66.835,"close":66.835,"volume":1317717,"market":"US","high":67.26,"low":65.695,"preClose":66.31,"open":66.07,"turnoverRate":0.002614,"peRate":17.553564,"amplitude":0.023601,"marketValue":33734593979.05,"askSize":66,"bidSize":222,"askPrice":66.84,"bidPrice":66.82,"week52High":67.26,"week52Low":22.45,"changeRate5Day":0.07469,"changeRate20Day":0.230621,"changeRate60Day":0.388924,"changeRateWTD":0.007917,"changeRateMTD":0.17958,"changeRateQTD":0.466645,"changeRateYTD":1.895797,"amount":87667931.575882,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":28.633341,"pbRate":4.548893,"volumeRatio":0.538109,"committee":0.541667,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.024164,"floatMarketCap":33691616066.475,"shortable":3,"shares":504744430,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":66.11,"preClose":66.31,"latestTime":"09:29 EDT","volume":13335,"amount":877376.8584,"timestamp":1757942999597},"postHourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.31,"latestTime":"19:59 EDT","volume":43385,"amount":2877693.0795,"timestamp":1757721570882},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":66.31,"latestTime":"20250915 04:00 EDT","volume":84,"amount":5532,"timestamp":1757923202485},"impliedVol":0.504,"impliedVolPercentile":0.888},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.006748,"change":0.1201,"latestPrice":17.919,"close":17.919,"volume":18843,"market":"US","high":17.93,"low":17.869,"preClose":17.7989,"open":17.88,"turnoverRate":0.005285,"peRate":0,"amplitude":0.003427,"marketValue":63887488.731,"askSize":200,"bidSize":5,"askPrice":17.9,"bidPrice":17.87,"week52High":17.93,"week52Low":12.47,"changeRate5Day":0.033337,"changeRate20Day":0.050931,"changeRate60Day":0.118023,"changeRateWTD":0.006748,"changeRateMTD":0.040254,"changeRateQTD":0.096299,"changeRateYTD":0.236646,"amount":337690.677292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2251,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.012277,"floatMarketCap":63887488.731,"shortable":3,"shares":3565349,"floatShares":3565349,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":17.7989,"latestTime":"09:28 EDT","volume":1,"amount":18.1,"timestamp":1757942880016},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.82,"latestTime":"16:10 EDT","volume":4,"amount":71.0978,"timestamp":1757707803915},"overnightTrading":{"tag":"夜盘","latestPrice":17.7989,"preClose":17.7989,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.4132,"impliedVolPercentile":0.996},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.003243,"change":0.03,"latestPrice":9.28,"close":9.28,"volume":1154572,"market":"US","high":9.29,"low":9.0701,"preClose":9.25,"open":9.24,"turnoverRate":0.005693,"peRate":28.39553,"amplitude":0.023773,"marketValue":1886688496,"askSize":2300,"bidSize":1337,"askPrice":9.29,"bidPrice":9.28,"week52High":9.43,"week52Low":5.41,"changeRate5Day":0.04387,"changeRate20Day":0.276479,"changeRate60Day":0.312588,"changeRateWTD":0.003243,"changeRateMTD":0.135863,"changeRateQTD":0.287101,"changeRateYTD":0.630931,"amount":10641504.049332,"eps":0.326812,"lyrEps":0.376563,"lyrPeRate":24.643951,"pbRate":1.10739,"volumeRatio":0.774769,"committee":-0.264779,"roa":0.010868,"roe":0.043831,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.021552,"floatMarketCap":1882013658.88,"shortable":3,"shares":203306950,"floatShares":202803196,"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.25,"latestTime":"09:21 EDT","volume":7629,"amount":70473.123999,"timestamp":1757942491201},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.25,"latestTime":"19:44 EDT","volume":211155,"amount":1951348.546609,"timestamp":1757720682220},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.4964,"impliedVolPercentile":0.332},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001591,"change":0.25,"latestPrice":157.36,"close":157.36,"volume":2352336,"market":"US","high":158.32,"low":156.5112,"preClose":157.11,"open":157.375,"turnoverRate":0.001223,"peRate":20.255712,"amplitude":0.011513,"marketValue":322115920000,"askSize":130,"bidSize":125,"askPrice":157.36,"bidPrice":157.34,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.021818,"changeRate20Day":0.005174,"changeRate60Day":0.06188,"changeRateWTD":0.001591,"changeRateMTD":-0.020174,"changeRateQTD":0.098959,"changeRateYTD":0.08644,"amount":370748842.785645,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.127151,"pbRate":2.19999,"volumeRatio":0.445577,"committee":-0.019608,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.04245,"floatMarketCap":302760639842.64,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":157.351,"preClose":157.11,"latestTime":"09:29 EDT","volume":11825,"amount":1860878.37375,"timestamp":1757942999208},"postHourTrading":{"tag":"盘后","latestPrice":157.3295,"preClose":157.11,"latestTime":"19:59 EDT","volume":861997,"amount":135428759.622,"timestamp":1757721558424},"overnightTrading":{"tag":"夜盘","latestPrice":158.39,"preClose":157.11,"latestTime":"20250915 04:00 EDT","volume":489,"amount":76984,"timestamp":1757923202514},"impliedVol":0.2236,"impliedVolPercentile":0.316},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3129},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.001484,"change":-0.1665,"latestPrice":111.9935,"close":111.9935,"volume":6424626,"market":"US","high":112.45,"low":111.315,"preClose":112.16,"open":111.96,"turnoverRate":0.00151,"peRate":15.868305,"amplitude":0.010119,"marketValue":477455955246.3635,"askSize":125,"bidSize":200,"askPrice":112,"bidPrice":111.99,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.019513,"changeRate20Day":0.051681,"changeRate60Day":-0.010571,"changeRateWTD":-0.001484,"changeRateMTD":-0.020094,"changeRateQTD":0.038901,"changeRateYTD":0.041122,"amount":720024793.397598,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.291809,"pbRate":1.818236,"volumeRatio":0.647851,"committee":-0.111111,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.001262,"earningDate":1759680000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.035002,"floatMarketCap":476417201982.64996,"shortable":3,"shares":4263247021,"floatShares":4253971900,"preHourTrading":{"tag":"盘前","latestPrice":112.0975,"preClose":112.16,"latestTime":"09:29 EDT","volume":10511,"amount":1182507.36579,"timestamp":1757942999690},"postHourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.16,"latestTime":"19:55 EDT","volume":1049950,"amount":117766433.7694,"timestamp":1757721308642},"overnightTrading":{"tag":"夜盘","latestPrice":112.45,"preClose":112.16,"latestTime":"20250915 04:00 EDT","volume":1681,"amount":187890,"timestamp":1757923202495},"impliedVol":0.2324,"impliedVolPercentile":0.2},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.001731,"change":-0.16,"latestPrice":92.27,"close":92.27,"volume":2447383,"market":"US","high":93.05,"low":91.69,"preClose":92.43,"open":92.9,"turnoverRate":0.001964,"peRate":12.358745,"amplitude":0.014714,"marketValue":115239907035.97,"askSize":30,"bidSize":36,"askPrice":92.27,"bidPrice":92.25,"week52High":116.08,"week52Low":79.88,"changeRate5Day":0.009519,"changeRate20Day":-0.032099,"changeRate60Day":-0.016311,"changeRateWTD":-0.001731,"changeRateMTD":-0.067697,"changeRateQTD":0.028193,"changeRateYTD":-0.069577,"amount":225987770.895775,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.800712,"pbRate":1.757456,"volumeRatio":0.569275,"committee":0.090909,"roa":0.082733,"roe":0.1593,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.033814,"floatMarketCap":115007963600.28,"shortable":3,"shares":1248942311,"floatShares":1246428564,"preHourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":92.43,"latestTime":"09:28 EDT","volume":4312,"amount":400891.64192,"timestamp":1757942926637},"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.43,"latestTime":"19:41 EDT","volume":838537,"amount":77507900.1786,"timestamp":1757720511638},"overnightTrading":{"tag":"夜盘","latestPrice":93.01,"preClose":92.43,"latestTime":"20250915 04:00 EDT","volume":1907,"amount":176924,"timestamp":1757923202443},"impliedVol":0.3243,"impliedVolPercentile":0.556},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.00292,"change":-0.38,"latestPrice":129.75,"close":129.75,"volume":2867934,"market":"US","high":130.53,"low":128.68,"preClose":130.13,"open":129.765,"turnoverRate":0.21244,"peRate":46.857869,"amplitude":0.014217,"marketValue":1751625000,"askSize":96,"bidSize":216,"askPrice":129.75,"bidPrice":129.74,"week52High":149.815,"week52Low":99.01,"changeRate5Day":0.008237,"changeRate20Day":0.042001,"changeRate60Day":-0.030704,"changeRateWTD":-0.00292,"changeRateMTD":-0.024509,"changeRateQTD":0.031399,"changeRateYTD":-0.019793,"amount":371962803.942169,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.059524,"pbRate":0.925335,"volumeRatio":1.245289,"committee":0.497382,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.024817,"floatMarketCap":1751625000,"shortable":3,"shares":13500000,"floatShares":13500000,"preHourTrading":{"tag":"盘前","latestPrice":130.09,"preClose":130.13,"latestTime":"09:29 EDT","volume":3007,"amount":392698.89437,"timestamp":1757942991136},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.13,"latestTime":"19:52 EDT","volume":4685,"amount":609927.1711,"timestamp":1757721157699},"overnightTrading":{"tag":"夜盘","latestPrice":130.71,"preClose":130.13,"latestTime":"20250915 04:00 EDT","volume":235,"amount":30699,"timestamp":1757923202525},"impliedVol":0.2998,"impliedVolPercentile":0.564},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.002991,"change":-0.265,"latestPrice":88.335,"close":88.335,"volume":7692284,"market":"US","high":89,"low":88.15,"preClose":88.6,"open":88.77,"turnoverRate":0.025461,"peRate":79.352534,"amplitude":0.009594,"marketValue":26688141207,"askSize":1833,"bidSize":1300,"askPrice":88.34,"bidPrice":88.33,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.013481,"changeRate20Day":0.032433,"changeRate60Day":0.002895,"changeRateWTD":-0.002991,"changeRateMTD":-0.022735,"changeRateQTD":0.041563,"changeRateYTD":0.031228,"amount":681242737.252686,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.79882,"volumeRatio":0.695362,"committee":-0.039904,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.032377,"floatMarketCap":26688141207,"shortable":3,"shares":302124200,"floatShares":302124200,"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":88.6,"latestTime":"09:29 EDT","volume":6617,"amount":588273.1361,"timestamp":1757942990328},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.6,"latestTime":"19:50 EDT","volume":141292,"amount":12517880.2735,"timestamp":1757721007518},"overnightTrading":{"tag":"夜盘","latestPrice":88.97,"preClose":88.6,"latestTime":"20250915 04:00 EDT","volume":674,"amount":59920,"timestamp":1757923202515},"impliedVol":0.2402,"impliedVolPercentile":0.528},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.005426,"change":-0.43,"latestPrice":78.82,"close":78.82,"volume":6095584,"market":"US","high":79.3507,"low":77.66,"preClose":79.25,"open":78.32,"turnoverRate":0.005562,"peRate":14.190838,"amplitude":0.021334,"marketValue":86579807324.5,"askSize":425,"bidSize":60,"askPrice":78.83,"bidPrice":78.81,"week52High":80.07,"week52Low":36.86,"changeRate5Day":0.040528,"changeRate20Day":0.136882,"changeRate60Day":0.352901,"changeRateWTD":-0.005426,"changeRateMTD":0.059409,"changeRateQTD":0.352901,"changeRateYTD":1.117679,"amount":479167537.196777,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":26.979615,"pbRate":2.696182,"volumeRatio":0.837846,"committee":-0.111111,"roa":0.09068,"roe":0.202845,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012687,"floatMarketCap":86386720000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"preHourTrading":{"tag":"盘前","latestPrice":78.36,"preClose":79.25,"latestTime":"09:29 EDT","volume":49185,"amount":3877084.84545,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.25,"latestTime":"19:58 EDT","volume":479138,"amount":37971041.392,"timestamp":1757721509515},"overnightTrading":{"tag":"夜盘","latestPrice":78.67,"preClose":79.25,"latestTime":"20250915 04:00 EDT","volume":22337,"amount":1757891,"timestamp":1757923202495},"impliedVol":0.3663,"impliedVolPercentile":0.42}]}}}