US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

2,324.69

+10.580.46%

Number of Gainers:8

Number of Losers:9

Number of Flat:1

PE:- -

High:2,338.85

Open:2,309.67

Low:2,308.04

Close:2,314.11

Volume:127.10M

Turnover:11.99B

Market Cap:1.23T

Float Cap:1.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chevron US CVX	157.72	+2.74%	+4.20	11.07M	1.75B	322.85B
United States Oil Fund LP US USO	72.56	+1.19%	+0.8500	7.03M	508.82M	974.02M
United States Brent Oil Fund LP US BNO	29.57	+1.09%	+0.3200	780.04K	23.03M	96.10M
United States Gasoline Fund LP US UGA	65.5743	+0.91%	+0.5887	5.11K	334.57K	45.90M
ConocoPhillips US COP	88.86	+0.82%	+0.7200	5.63M	501.08M	110.98B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	126.82	+0.76%	+0.9600	1.95M	246.48M	1.85B
Energy Select Sector SPDR Fund US XLE	88.13	+0.73%	+0.6400	13.47M	1.19B	26.30B
Eldorado US EGO	25.64	+0.51%	+0.1300	2.15M	54.45M	5.21B
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
AXS Astoria Real Assets ETF US PPI	18.8077	-0.04%	-0.0076	16.87K	317.34K	74.01M
Hecla Mining US HL	12.87	-0.23%	-0.0300	25.59M	328.34M	8.62B
New Gold US NGD	7.34	-0.27%	-0.0200	15.21M	111.63M	5.81B
Exxon Mobil US XOM	114.36	-0.29%	-0.3300	20.21M	2.31B	487.54B
SPDR Gold Shares US GLD	368.12	-0.54%	-2.0100	11.04M	4.07B	133.22B
International Tower Hill Mines US THM	1.79	-0.56%	-0.0100	309.25K	560.91K	372.11M
Centerra Gold Inc. US CGAU	11.73	-0.59%	-0.0700	1.22M	14.29M	2.38B
Anglogold Ashanti US AU	68	-1.45%	-1.0000	3.02M	207.41M	34.32B
Newmont Mining US NEM	80.97	-1.63%	-1.3400	8.37M	677.53M	88.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2324.6885,"timestamp":1761940799999,"preClose":2314.1084,"halted":0,"volume":127098881,"delay":0,"changeRate":0.004572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.580078,"latestTime":"10-31 16:00:00 EDT","open":2309.6729,"high":2338.8467,"low":2308.043,"amount":11987044025.458633,"amplitude":0.013311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761955200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.026781,"peRate":16.621115,"turnoverRate":0.010938,"increases":9,"decrements":8,"flats":0,"marketCap":1229036593268,"floatMarketCap":1207300804524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2338.8467,"amplitude":0.013311,"preClose":2314.1084,"low":2308.043,"pbRate":"2.026781","latestPrice":2324.6885,"volume":127098881,"delay":0,"open":2309.6729,"prevYearClose":1939.053,"prevWeekClose":2332.448,"prevMonthClose":2314.3015,"prevQuarterClose":2314.3015,"fiveDayClose":2332.448,"twentyDayClose":2320.8237,"sixtyDayClose":2136.4402,"secType":"PLATE","market":"US","turnoverRate":0.010938,"peRate":16.621115,"marketCap":1229036593268,"floatMarketCap":1207300804524,"timestamp":1761940799999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":8,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CVX","nameCN":"Chevron","changeRate":0.027358,"change":4.2,"latestPrice":157.72,"close":157.72,"volume":11073630,"market":"US","high":159.18,"low":155.11,"preClose":153.52,"open":155.725,"turnoverRate":0.005756,"peRate":20.302052,"amplitude":0.026511,"marketValue":322852840000,"askSize":15,"bidSize":10,"askPrice":159,"bidPrice":157.72,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.013885,"changeRate20Day":0.027157,"changeRate60Day":0.029773,"changeRateWTD":0.013885,"changeRateMTD":0.015648,"changeRateQTD":0.015648,"changeRateYTD":0.088926,"amount":1747329124.62616,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.164046,"pbRate":2.205023,"volumeRatio":1.771979,"committee":-0.2,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.042354,"floatMarketCap":303453279842.27997,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":157.83,"preClose":157.72,"latestTime":"16:55 EDT","volume":580850,"amount":91612126.68,"timestamp":1761944141860},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":153.52,"latestTime":"09:29 EDT","volume":402545,"amount":61862085.0848,"timestamp":1761917399800},"postHourTrading":{"tag":"盘后","latestPrice":157.83,"preClose":157.72,"latestTime":"16:55 EDT","volume":580850,"amount":91612126.68,"timestamp":1761944141860},"overnightTrading":{"tag":"夜盘","latestPrice":153.02,"preClose":153.52,"latestTime":"20251031 04:00 EDT","volume":1740,"amount":266792,"timestamp":1761897602607},"impliedVol":0.2452,"impliedVolPercentile":0.528},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.011853,"change":0.85,"latestPrice":72.56,"close":72.56,"volume":7027407,"market":"US","high":72.885,"low":72.01,"preClose":71.71,"open":72.57,"turnoverRate":0.556688,"peRate":5.817889,"amplitude":0.012202,"marketValue":974016633.68,"askSize":200,"bidSize":400,"askPrice":72.48,"bidPrice":72.44,"week52High":84.58,"week52Low":60.67,"changeRate5Day":-0.008472,"changeRate20Day":0.011853,"changeRate60Day":-0.011713,"changeRateWTD":-0.008472,"changeRateMTD":-0.016136,"changeRateQTD":-0.016136,"changeRateYTD":-0.039576,"amount":508817197.04734,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.817889,"pbRate":0.862098,"volumeRatio":1.542724,"committee":0.333333,"roa":-0.035827,"roe":-0.060058,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":915968633.68,"shortable":3,"shares":13423603,"floatShares":12623603,"hourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.56,"latestTime":"16:55 EDT","volume":4376,"amount":317295.09552,"timestamp":1761944101065},"preHourTrading":{"tag":"盘前","latestPrice":72.48,"preClose":71.71,"latestTime":"09:29 EDT","volume":175720,"amount":12675096.542,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.56,"latestTime":"16:55 EDT","volume":4376,"amount":317295.09552,"timestamp":1761944101065},"overnightTrading":{"tag":"夜盘","latestPrice":71.8,"preClose":71.71,"latestTime":"20251031 04:00 EDT","volume":12738,"amount":912999,"timestamp":1761897602623},"impliedVol":0.3619,"impliedVolPercentile":0.584},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.01094,"change":0.32,"latestPrice":29.57,"close":29.57,"volume":780044,"market":"US","high":29.695,"low":29.38,"preClose":29.25,"open":29.58,"turnoverRate":0.251627,"peRate":0,"amplitude":0.010769,"marketValue":96102500,"askSize":100,"bidSize":2200,"askPrice":32.05,"bidPrice":29.46,"week52High":33.385,"week52Low":24.715,"changeRate5Day":-0.007385,"changeRate20Day":0.009904,"changeRate60Day":0.002373,"changeRateWTD":-0.007385,"changeRateMTD":-0.015973,"changeRateQTD":-0.015973,"changeRateYTD":-0.012688,"amount":23029999.845322,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.765886,"committee":0.913043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91667000,"shortable":3,"shares":3250000,"floatShares":3100000,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"16:43 EDT","volume":43,"amount":1271.484974,"timestamp":1761943381343},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":29.25,"latestTime":"09:23 EDT","volume":708,"amount":20874.698196,"timestamp":1761917011680},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"16:43 EDT","volume":43,"amount":1271.484974,"timestamp":1761943381343},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.25,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3,"impliedVolPercentile":0.6},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.009059,"change":0.5887,"latestPrice":65.5743,"close":65.5743,"volume":5111,"market":"US","high":65.66,"low":65.18,"preClose":64.9856,"open":65.36,"turnoverRate":0.007301,"peRate":0,"amplitude":0.007386,"marketValue":45902010,"askSize":1200,"bidSize":1200,"askPrice":65.96,"bidPrice":65.2,"week52High":68.15,"week52Low":52.8,"changeRate5Day":0.01762,"changeRate20Day":0.053741,"changeRate60Day":0.064084,"changeRateWTD":0.01762,"changeRateMTD":0.016853,"changeRateQTD":0.016853,"changeRateYTD":0.041027,"amount":334565.470413,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260678,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45902010,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":65.5743,"preClose":65.5743,"latestTime":"16:10 EDT","volume":6,"amount":393.4458,"timestamp":1761941403908},"postHourTrading":{"tag":"盘后","latestPrice":65.5743,"preClose":65.5743,"latestTime":"16:10 EDT","volume":6,"amount":393.4458,"timestamp":1761941403908},"overnightTrading":{"tag":"夜盘","latestPrice":64.9856,"preClose":64.9856,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.28,"impliedVolPercentile":0.836},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.008169,"change":0.72,"latestPrice":88.86,"close":88.86,"volume":5634702,"market":"US","high":89.61,"low":87.5301,"preClose":88.14,"open":87.91,"turnoverRate":0.004521,"peRate":11.902006,"amplitude":0.023598,"marketValue":110981013755.46,"askSize":79,"bidSize":68,"askPrice":89.43,"bidPrice":87.07,"week52High":115.38,"week52Low":79.88,"changeRate5Day":0.009429,"changeRate20Day":-0.056287,"changeRate60Day":-0.040389,"changeRateWTD":0.009429,"changeRateMTD":-0.060577,"changeRateQTD":-0.060577,"changeRateYTD":-0.103963,"amount":501078918.323227,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.364596,"pbRate":1.692506,"volumeRatio":0.92591,"committee":-0.07483,"roa":0.082727,"roe":0.1593,"changeRate5Min":-0.002526,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1202,"divideRate":0.035114,"floatMarketCap":110757642197.04,"shortable":3,"shares":1248942311,"floatShares":1246428564,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.86,"latestTime":"16:48 EDT","volume":328664,"amount":29205227.65216,"timestamp":1761943703827},"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":88.14,"latestTime":"09:29 EDT","volume":5804,"amount":511313.71112,"timestamp":1761917399433},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.86,"latestTime":"16:48 EDT","volume":328664,"amount":29205227.65216,"timestamp":1761943703827},"overnightTrading":{"tag":"夜盘","latestPrice":87.75,"preClose":88.14,"latestTime":"20251031 04:00 EDT","volume":122,"amount":10751,"timestamp":1761897602525},"impliedVol":0.3456,"impliedVolPercentile":0.724},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.007628,"change":0.96,"latestPrice":126.82,"close":126.82,"volume":1946580,"market":"US","high":127.41,"low":125.65,"preClose":125.86,"open":126.34,"turnoverRate":0.133786,"peRate":45.79973,"amplitude":0.013984,"marketValue":1845231000,"askSize":500,"bidSize":600,"askPrice":127.09,"bidPrice":126.38,"week52High":149.815,"week52Low":99.01,"changeRate5Day":-0.012767,"changeRate20Day":-0.047826,"changeRate60Day":0.034927,"changeRateWTD":-0.012767,"changeRateMTD":-0.040696,"changeRateQTD":-0.040696,"changeRateYTD":-0.041928,"amount":246479796.562958,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.922689,"pbRate":0.974785,"volumeRatio":0.90901,"committee":0.090909,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02539,"floatMarketCap":1845231000,"shortable":3,"shares":14550000,"floatShares":14550000,"hourTrading":{"tag":"盘后","latestPrice":126.6,"preClose":126.82,"latestTime":"16:56 EDT","volume":10263,"amount":1301556.02049,"timestamp":1761944173794},"preHourTrading":{"tag":"盘前","latestPrice":126.26,"preClose":125.86,"latestTime":"09:26 EDT","volume":535,"amount":67753.2774,"timestamp":1761917216605},"postHourTrading":{"tag":"盘后","latestPrice":126.6,"preClose":126.82,"latestTime":"16:56 EDT","volume":10263,"amount":1301556.02049,"timestamp":1761944173794},"overnightTrading":{"tag":"夜盘","latestPrice":125.86,"preClose":125.86,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3331,"impliedVolPercentile":0.764},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.007315,"change":0.64,"latestPrice":88.13,"close":88.13,"volume":13467149,"market":"US","high":88.625,"low":87.32,"preClose":87.49,"open":87.7,"turnoverRate":0.045135,"peRate":79.168379,"amplitude":0.014916,"marketValue":26295718246,"askSize":800,"bidSize":1300,"askPrice":88.32,"bidPrice":88.19,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.000681,"changeRate20Day":-0.008773,"changeRate60Day":0.044318,"changeRateWTD":0.000681,"changeRateMTD":-0.013544,"changeRateQTD":-0.013544,"changeRateYTD":0.028835,"amount":1186324599.462387,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.787075,"volumeRatio":1.216171,"committee":0.238095,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862331,"divideRate":0.032479,"floatMarketCap":26295718246,"shortable":3,"shares":298374200,"floatShares":298374200,"hourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":88.13,"latestTime":"16:56 EDT","volume":216232,"amount":19054117.33552,"timestamp":1761944211800},"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":87.49,"latestTime":"09:29 EDT","volume":46191,"amount":4040901.616995,"timestamp":1761917398701},"postHourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":88.13,"latestTime":"16:56 EDT","volume":216232,"amount":19054117.33552,"timestamp":1761944211800},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.49,"latestTime":"20251031 04:00 EDT","volume":6617,"amount":578097,"timestamp":1761897602592},"impliedVol":0.2669,"impliedVolPercentile":0.74},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.005096,"change":0.13,"latestPrice":25.64,"close":25.64,"volume":2152076,"market":"US","high":25.76,"low":24.57,"preClose":25.51,"open":24.85,"turnoverRate":0.010675,"peRate":12.88439,"amplitude":0.046648,"marketValue":5210031334,"askSize":50,"bidSize":90,"askPrice":25.8,"bidPrice":25.35,"week52High":30.89,"week52Low":13.29,"changeRate5Day":-0.015361,"changeRate20Day":-0.120412,"changeRate60Day":0.110919,"changeRateWTD":-0.015361,"changeRateMTD":-0.112496,"changeRateQTD":-0.112496,"changeRateYTD":0.724277,"amount":54454663.439133,"eps":1.990005,"lyrEps":1.417374,"lyrPeRate":18.089791,"pbRate":1.271668,"volumeRatio":1.163533,"committee":0.285714,"roa":0.063072,"roe":0.109136,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5169167301.96,"shortable":3,"shares":203199350,"floatShares":201605589,"hourTrading":{"tag":"盘后","latestPrice":25.7061,"preClose":25.64,"latestTime":"16:43 EDT","volume":55264,"amount":1419007.814752,"timestamp":1761943419045},"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.51,"latestTime":"09:29 EDT","volume":5216,"amount":129538.29072,"timestamp":1761917399096},"postHourTrading":{"tag":"盘后","latestPrice":25.7061,"preClose":25.64,"latestTime":"16:43 EDT","volume":55264,"amount":1419007.814752,"timestamp":1761943419045},"overnightTrading":{"tag":"夜盘","latestPrice":24.66,"preClose":25.51,"latestTime":"20251031 04:00 EDT","volume":757,"amount":18588,"timestamp":1761897602614},"impliedVol":0.5167,"impliedVolPercentile":0.872},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.11,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3798},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.000404,"change":-0.0076,"latestPrice":18.8077,"close":18.8077,"volume":16870,"market":"US","high":18.9,"low":18.72,"preClose":18.8153,"open":18.84,"turnoverRate":0.004287,"peRate":0,"amplitude":0.009567,"marketValue":74014863.3873,"askSize":100,"bidSize":10,"askPrice":28.23,"bidPrice":17.8,"week52High":19.32,"week52Low":12.47,"changeRate5Day":-0.009104,"changeRate20Day":0.009565,"changeRate60Day":0.10601,"changeRateWTD":-0.009104,"changeRateMTD":0.026324,"changeRateQTD":0.026324,"changeRateYTD":0.297978,"amount":317336.145992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744681,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.010581,"floatMarketCap":74014863.3873,"shortable":3,"shares":3935349,"floatShares":3935349,"hourTrading":{"tag":"盘后","latestPrice":18.8077,"preClose":18.8077,"latestTime":"16:10 EDT","volume":11,"amount":206.8847,"timestamp":1761941403854},"postHourTrading":{"tag":"盘后","latestPrice":18.8077,"preClose":18.8077,"latestTime":"16:10 EDT","volume":11,"amount":206.8847,"timestamp":1761941403854},"overnightTrading":{"tag":"夜盘","latestPrice":18.8153,"preClose":18.8153,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.0104,"impliedVolPercentile":0.996},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.002326,"change":-0.03,"latestPrice":12.87,"close":12.87,"volume":25585749,"market":"US","high":12.95,"low":12.57,"preClose":12.9,"open":12.9,"turnoverRate":0.040548,"peRate":81.277197,"amplitude":0.029457,"marketValue":8622689292.36,"askSize":15000,"bidSize":10,"askPrice":12.94,"bidPrice":12.71,"week52High":15.44,"week52Low":4.46,"changeRate5Day":-0.006178,"changeRate20Day":0.081513,"changeRate60Day":0.782548,"changeRateWTD":-0.006178,"changeRateMTD":0.063636,"changeRateQTD":0.063636,"changeRateYTD":1.621181,"amount":328336992.70661,"eps":0.158347,"lyrEps":0.056777,"lyrPeRate":226.676295,"pbRate":3.732776,"volumeRatio":1.694834,"committee":-0.998668,"roa":0.049433,"roe":0.046741,"changeRate5Min":0.002727,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.001943,"floatMarketCap":8120969999.999999,"shortable":3,"shares":669983628,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":12.7701,"preClose":12.87,"latestTime":"16:56 EDT","volume":5943295,"amount":76490200.706705,"timestamp":1761944189670},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.9,"latestTime":"09:27 EDT","volume":56975,"amount":732426.04555,"timestamp":1761917274608},"postHourTrading":{"tag":"盘后","latestPrice":12.7701,"preClose":12.87,"latestTime":"16:56 EDT","volume":5943295,"amount":76490200.706705,"timestamp":1761944189670},"overnightTrading":{"tag":"夜盘","latestPrice":12.94,"preClose":12.9,"latestTime":"20251031 04:00 EDT","volume":2855,"amount":36774,"timestamp":1761897602548},"impliedVol":0.9005,"impliedVolPercentile":0.964},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.002717,"change":-0.02,"latestPrice":7.34,"close":7.34,"volume":15209621,"market":"US","high":7.4799,"low":7.215,"preClose":7.36,"open":7.36,"turnoverRate":0.019962,"peRate":23.303733,"amplitude":0.035992,"marketValue":5811078000,"askSize":700,"bidSize":100,"askPrice":7.4,"bidPrice":7.22,"week52High":7.61,"week52Low":2.43,"changeRate5Day":0.130971,"changeRate20Day":-0.001361,"changeRate60Day":0.525988,"changeRateWTD":0.130971,"changeRateMTD":0.022284,"changeRateQTD":0.022284,"changeRateYTD":1.959677,"amount":111628358.15568,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":53.812711,"pbRate":4.687865,"volumeRatio":0.694579,"committee":-0.75,"roa":0.128274,"roe":0.222907,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5592665326.7,"shortable":3,"shares":791700000,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":7.3989,"preClose":7.34,"latestTime":"16:55 EDT","volume":206600,"amount":1523379.9752,"timestamp":1761944127856},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.36,"latestTime":"09:29 EDT","volume":64599,"amount":474002.035834,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":7.3989,"preClose":7.34,"latestTime":"16:55 EDT","volume":206600,"amount":1523379.9752,"timestamp":1761944127856},"overnightTrading":{"tag":"夜盘","latestPrice":7.36,"preClose":7.36,"latestTime":"20251031 04:00 EDT","volume":50,"amount":368,"timestamp":1761897602498},"impliedVol":0.5787,"impliedVolPercentile":0.672},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.002877,"change":-0.33,"latestPrice":114.36,"close":114.36,"volume":20209781,"market":"US","high":115.225,"low":112.6225,"preClose":114.69,"open":113.975,"turnoverRate":0.004751,"peRate":16.203614,"amplitude":0.022692,"marketValue":487544929321.56,"askSize":1,"bidSize":436,"askPrice":115.17,"bidPrice":114.62,"week52High":123.21,"week52Low":97.8,"changeRate5Day":-0.008926,"changeRate20Day":0.009712,"changeRate60Day":0.079377,"changeRateWTD":-0.008926,"changeRateMTD":0.014279,"changeRateQTD":0.014279,"changeRateYTD":0.063122,"amount":2306460992.739258,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.593804,"pbRate":1.856656,"volumeRatio":1.70767,"committee":0.995423,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034278,"floatMarketCap":486484226484,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":114.76,"preClose":114.36,"latestTime":"16:56 EDT","volume":1164276,"amount":133147563.8877,"timestamp":1761944160507},"preHourTrading":{"tag":"盘前","latestPrice":114.19,"preClose":114.69,"latestTime":"09:29 EDT","volume":155643,"amount":17620524.57588,"timestamp":1761917383365},"postHourTrading":{"tag":"盘后","latestPrice":114.76,"preClose":114.36,"latestTime":"16:56 EDT","volume":1164276,"amount":133147563.8877,"timestamp":1761944160507},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":114.69,"latestTime":"20251031 04:00 EDT","volume":8811,"amount":1010194,"timestamp":1761897602637},"impliedVol":0.2612,"impliedVolPercentile":0.664},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":-0.005431,"change":-2.01,"latestPrice":368.12,"close":368.12,"volume":11042823,"market":"US","high":370.6625,"low":365.5,"preClose":370.13,"open":370.47,"turnoverRate":0.030513,"peRate":4.242045,"amplitude":0.013948,"marketValue":133222628000,"askSize":1100,"bidSize":1100,"askPrice":368.62,"bidPrice":367.99,"week52High":403.3,"week52Low":236.1326,"changeRate5Day":-0.024899,"changeRate20Day":0.029303,"changeRate60Day":0.175652,"changeRateWTD":-0.024899,"changeRateMTD":0.035587,"changeRateQTD":0.035587,"changeRateYTD":0.52034,"amount":4068780504.183197,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.333774,"pbRate":1.3237,"volumeRatio":0.614285,"committee":0,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133222628000,"shortable":3,"shares":361900000,"floatShares":361900000,"hourTrading":{"tag":"盘后","latestPrice":368.4,"preClose":368.12,"latestTime":"16:56 EDT","volume":53913,"amount":19843631.75358,"timestamp":1761944190242},"preHourTrading":{"tag":"盘前","latestPrice":370.51,"preClose":370.13,"latestTime":"09:29 EDT","volume":95254,"amount":35195527.14782,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":368.4,"preClose":368.12,"latestTime":"16:56 EDT","volume":53913,"amount":19843631.75358,"timestamp":1761944190242},"overnightTrading":{"tag":"夜盘","latestPrice":369.97,"preClose":370.13,"latestTime":"20251031 04:00 EDT","volume":98078,"amount":36210496,"timestamp":1761897602636},"impliedVol":0.2267,"impliedVolPercentile":0.872},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"close":1.79,"volume":309253,"market":"US","high":1.8789,"low":1.78,"preClose":1.8,"open":1.8,"turnoverRate":0.002867,"peRate":0,"amplitude":0.054944,"marketValue":372114996.67,"askSize":100,"bidSize":1,"askPrice":2.1,"bidPrice":1.75,"week52High":3.13,"week52Low":0.4025,"changeRate5Day":-0.027174,"changeRate20Day":-0.042781,"changeRate60Day":0.251748,"changeRateWTD":-0.027174,"changeRateMTD":0.091463,"changeRateQTD":0.091463,"changeRateYTD":2.93061,"amount":560909.038499,"eps":-0.02081,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":6.384343,"volumeRatio":0.486643,"committee":-0.980198,"roa":-0.042013,"roe":-0.072668,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193054598.49,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":1.8162,"preClose":1.79,"latestTime":"16:43 EDT","volume":821,"amount":1474.549989,"timestamp":1761943417701},"preHourTrading":{"tag":"盘前","latestPrice":1.7996,"preClose":1.8,"latestTime":"09:17 EDT","volume":573,"amount":1026.880405,"timestamp":1761916631757},"postHourTrading":{"tag":"盘后","latestPrice":1.8162,"preClose":1.79,"latestTime":"16:43 EDT","volume":821,"amount":1474.549989,"timestamp":1761943417701},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.8,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.005932,"change":-0.07,"latestPrice":11.73,"close":11.73,"volume":1224583,"market":"US","high":11.82,"low":11.48,"preClose":11.8,"open":11.76,"turnoverRate":0.006038,"peRate":7.347801,"amplitude":0.028814,"marketValue":2384790523.5,"askSize":100,"bidSize":78,"askPrice":12.97,"bidPrice":11.5,"week52High":12.795,"week52Low":5.41,"changeRate5Day":0.051075,"changeRate20Day":0.031662,"changeRate60Day":0.555703,"changeRateWTD":0.051075,"changeRateMTD":0.093197,"changeRateQTD":0.093197,"changeRateYTD":1.061511,"amount":14294240.113972,"eps":1.596396,"lyrEps":0.376563,"lyrPeRate":31.150166,"pbRate":1.229621,"volumeRatio":0.657052,"committee":-0.123596,"roa":0.029777,"roe":0.183882,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2012,"divideRate":0.017153,"floatMarketCap":2378881489.08,"shortable":3,"shares":203306950,"floatShares":202803196,"hourTrading":{"tag":"盘后","latestPrice":11.7483,"preClose":11.73,"latestTime":"16:43 EDT","volume":158136,"amount":1857754.607676,"timestamp":1761943418399},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.8,"latestTime":"09:01 EDT","volume":398,"amount":4729.199578,"timestamp":1761915685295},"postHourTrading":{"tag":"盘后","latestPrice":11.7483,"preClose":11.73,"latestTime":"16:43 EDT","volume":158136,"amount":1857754.607676,"timestamp":1761943418399},"overnightTrading":{"tag":"夜盘","latestPrice":11.8,"preClose":11.8,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4394,"impliedVolPercentile":0.216},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.014493,"change":-1,"latestPrice":68,"close":68,"volume":3017095,"market":"US","high":69.94,"low":68,"preClose":69,"open":69.02,"turnoverRate":0.005985,"peRate":17.85954,"amplitude":0.028116,"marketValue":34322621240,"askSize":18,"bidSize":5,"askPrice":70,"bidPrice":67.75,"week52High":79.94,"week52Low":22.45,"changeRate5Day":-0.008313,"changeRate20Day":-0.072559,"changeRate60Day":0.171606,"changeRateWTD":-0.008313,"changeRateMTD":-0.03313,"changeRateQTD":-0.03313,"changeRateYTD":1.946274,"amount":207410065.95005,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":29.132449,"pbRate":4.628185,"volumeRatio":0.961068,"committee":-0.565217,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.002494,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.02375,"floatMarketCap":34278894180,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":67.9998,"preClose":68,"latestTime":"16:50 EDT","volume":136006,"amount":9248393.03934,"timestamp":1761943806348},"preHourTrading":{"tag":"盘前","latestPrice":69.11,"preClose":69,"latestTime":"09:29 EDT","volume":19334,"amount":1333700.50142,"timestamp":1761917399294},"postHourTrading":{"tag":"盘后","latestPrice":67.9998,"preClose":68,"latestTime":"16:50 EDT","volume":136006,"amount":9248393.03934,"timestamp":1761943806348},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69,"latestTime":"20251031 04:00 EDT","volume":108,"amount":7464,"timestamp":1761897602583},"impliedVol":0.5821,"impliedVolPercentile":0.932},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.01628,"change":-1.34,"latestPrice":80.97,"close":80.97,"volume":8368759,"market":"US","high":82.25,"low":79.8,"preClose":82.31,"open":82.02,"turnoverRate":0.007669,"peRate":12.59331,"amplitude":0.029766,"marketValue":88359563571.57,"askSize":200,"bidSize":125,"askPrice":81.1,"bidPrice":80.92,"week52High":98.578,"week52Low":36.86,"changeRate5Day":-0.028787,"changeRate20Day":-0.06781,"changeRate60Day":0.172289,"changeRateWTD":-0.028787,"changeRateMTD":-0.039616,"changeRateQTD":-0.039616,"changeRateYTD":1.175443,"amount":677527059.150475,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":27.715547,"pbRate":2.65935,"volumeRatio":0.525468,"committee":-0.230769,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01235,"floatMarketCap":88359563571.56999,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":80.97,"latestTime":"16:50 EDT","volume":606298,"amount":49091921.77659,"timestamp":1761943844328},"preHourTrading":{"tag":"盘前","latestPrice":82.18,"preClose":82.31,"latestTime":"09:29 EDT","volume":37754,"amount":3096935.70236,"timestamp":1761917399758},"postHourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":80.97,"latestTime":"16:50 EDT","volume":606298,"amount":49091921.77659,"timestamp":1761943844328},"overnightTrading":{"tag":"夜盘","latestPrice":82.7,"preClose":82.31,"latestTime":"20251031 04:00 EDT","volume":19320,"amount":1592721,"timestamp":1761897602633},"impliedVol":0.456,"impliedVolPercentile":0.864}]}}}