US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,068.45

+41.491.37%

Number of Gainers:8

Number of Losers:9

Number of Flat:1

PE:- -

High:3,069.62

Open:3,036.17

Low:3,016.19

Close:3,026.96

Volume:136.03M

Turnover:16.69B

Market Cap:1.58T

Float Cap:1.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	157.92	+4.07%	+6.17	27.88M	4.37B	656.40B
United States Oil Fund LP US USO	148.23	+3.66%	+5.23	5.59M	821.94M	2.02B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	174.13	+2.90%	+4.91	3.16M	546.35M	3.47B
ConocoPhillips US COP	122.41	+2.89%	+3.44	7.06M	859.89M	149.20B
United States Brent Oil Fund LP US BNO	57.69	+2.63%	+1.48	2.16M	123.96M	859.58M
Chevron US CVX	191.1	+2.39%	+4.46	11.21M	2.13B	381.32B
United States Gasoline Fund LP US UGA	122.74	+2.38%	+2.85	27.26K	3.34M	147.29M
Energy Select Sector SPDR Fund US XLE	59.44	+2.36%	+1.37	33.57M	1.98B	42.13B
New Gold US NGD	9.08	0.00%	0.0000	0.00	0.00	7.19B
AXS Astoria Real Assets ETF US PPI	21.6905	-1.95%	-0.4312	23.21K	505.66K	157.83M
SPDR Gold ETF US GLD	417.29	-2.32%	-9.9200	9.36M	3.91B	151.27B
Gold.com US GOLD	38.73	-4.51%	-1.8300	573.28K	22.45M	1.10B
Newmont Mining US NEM	109.06	-6.25%	-7.2700	11.12M	1.22B	116.43B
International Tower Hill Mines US THM	2.49	-6.74%	-0.1800	970.71K	2.40M	651.48M
Centerra Gold Inc. US CGAU	17.11	-7.11%	-1.3100	2.19M	37.67M	3.40B
Eldorado US EGO	31.66	-7.91%	-2.7200	2.39M	76.19M	8.26B
Hecla Mining US HL	17.64	-9.31%	-1.8100	15.50M	276.40M	11.82B
Anglogold Ashanti US AU	92.24	-9.63%	-9.8300	3.18M	295.94M	46.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3068.4517,"timestamp":1778875199999,"preClose":3026.9575,"halted":0,"volume":136032255,"delay":0,"changeRate":0.013708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.494141,"latestTime":"05-15 16:00:00 EDT","open":3036.171,"high":3069.6172,"low":3016.1924,"amount":16691186014.361452,"amplitude":0.01765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.428654,"peRate":23.639699,"turnoverRate":0.012138,"increases":8,"decrements":9,"flats":0,"marketCap":1575215654624,"floatMarketCap":1551894551424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3069.6172,"amplitude":0.01765,"preClose":3026.9575,"low":3016.1924,"pbRate":"2.428654","latestPrice":3068.4517,"volume":136032255,"delay":0,"open":3036.171,"prevYearClose":2471.0046,"prevWeekClose":2931.7969,"prevMonthClose":3058.6553,"prevQuarterClose":3263.043,"fiveDayClose":2931.7969,"twentyDayClose":2975.0193,"sixtyDayClose":3049.72,"secType":"PLATE","market":"US","turnoverRate":0.012138,"peRate":23.639699,"marketCap":1575215654624,"floatMarketCap":1551894551424,"timestamp":1778875199999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":8,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.040659,"change":6.17,"latestPrice":157.92,"close":157.92,"volume":27882407,"market":"US","high":158,"low":153,"preClose":151.75,"open":153.75,"turnoverRate":0.006708,"peRate":26.585858,"amplitude":0.032949,"marketValue":656403862816.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":101.185,"changeRate5Day":0.092343,"changeRate20Day":0.078394,"changeRate60Day":0.046036,"changeRateWTD":0.092343,"changeRateMTD":0.023262,"changeRateQTD":-0.069197,"changeRateYTD":0.312282,"amount":4365013024.432236,"eps":5.94,"lyrEps":6.7,"lyrPeRate":23.570149,"pbRate":2.580397,"volumeRatio":1.789085,"roa":0.042213,"roe":0.098729,"changeRate5Min":0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.025583,"floatMarketCap":656403862816.7999,"shortable":3,"shares":4156559415,"floatShares":4156559415,"hourTrading":{"tag":"盘后","latestPrice":157.7167,"preClose":157.92,"latestTime":"19:59 EDT","volume":4786372,"amount":754614057.358099,"timestamp":1778889585637,"change":-0.2032999999999845,"changeRate":-0.0012873606889563355},"preHourTrading":{"tag":"盘前","latestPrice":153.56,"preClose":151.75,"latestTime":"09:29 EDT","volume":65198,"amount":9973383.6986,"timestamp":1778851791110,"change":1.8100000000000023,"changeRate":0.01192751235584845},"postHourTrading":{"tag":"盘后","latestPrice":157.7167,"preClose":157.92,"latestTime":"19:59 EDT","volume":4786372,"amount":754614057.358099,"timestamp":1778889585637,"change":-0.2032999999999845,"changeRate":-0.0012873606889563355},"overnightTrading":{"tag":"夜盘","latestPrice":152.49000549316406,"preClose":152.77999877929688,"latestTime":"20260515 04:00 EDT","volume":13157,"amount":2001706,"timestamp":1778832001676,"change":-0.2899932861328125,"changeRate":-0.0018981102791585393},"impliedVol":0.3899,"impliedVolPercentile":0.992},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.036573,"change":5.23,"latestPrice":148.23,"close":148.23,"volume":5588281,"market":"US","high":148.41,"low":145.17,"preClose":143,"open":145.55,"turnoverRate":0.410191,"peRate":11.885139,"amplitude":0.022657,"marketValue":2019426228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.6299,"week52Low":65.96,"changeRate5Day":0.109589,"changeRate20Day":0.277404,"changeRate60Day":0.825717,"changeRateWTD":0.109589,"changeRateMTD":0.00775,"changeRateQTD":0.164872,"changeRateYTD":1.143291,"amount":821936658.650192,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":11.885139,"pbRate":0.763601,"volumeRatio":0.948316,"roa":0.289066,"roe":0.485375,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019426228,"shortable":3,"shares":13623600,"floatShares":13623600,"hourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.23,"latestTime":"19:59 EDT","volume":149366,"amount":22142401.5708,"timestamp":1778889590712,"change":0.12000000000000455,"changeRate":0.0008095527221210589},"preHourTrading":{"tag":"盘前","latestPrice":145.63,"preClose":143,"latestTime":"09:29 EDT","volume":208437,"amount":30417146.79453,"timestamp":1778851772954,"change":2.6299999999999955,"changeRate":0.01839160839160836},"postHourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.23,"latestTime":"19:59 EDT","volume":149366,"amount":22142401.5708,"timestamp":1778889590712,"change":0.12000000000000455,"changeRate":0.0008095527221210589},"overnightTrading":{"tag":"夜盘","latestPrice":145.10000610351562,"preClose":143,"latestTime":"20260515 04:00 EDT","volume":95734,"amount":13808777,"timestamp":1778832001638,"change":2.100006103515625,"changeRate":0.014685357367242132},"impliedVol":0.8117,"impliedVolPercentile":0.8805},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.029015,"change":4.91,"latestPrice":174.13,"close":174.13,"volume":3155800,"market":"US","high":174.27,"low":170.8485,"preClose":169.22,"open":171,"turnoverRate":0.158185,"peRate":62.885246,"amplitude":0.020219,"marketValue":3473893500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.36,"week52Low":118.14,"changeRate5Day":0.054311,"changeRate20Day":0.090425,"changeRate60Day":0.150436,"changeRateWTD":0.054311,"changeRateMTD":-0.022894,"changeRateQTD":-0.042347,"changeRateYTD":0.379138,"amount":546354905.438232,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.132138,"pbRate":1.835162,"volumeRatio":1.099253,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.018492,"floatMarketCap":3473893500,"shortable":3,"shares":19950000,"floatShares":19950000,"hourTrading":{"tag":"盘后","latestPrice":174.99,"preClose":174.13,"latestTime":"19:59 EDT","volume":36261,"amount":6317925.7947,"timestamp":1778889541531,"change":0.8600000000000136,"changeRate":0.004938838798598827},"preHourTrading":{"tag":"盘前","latestPrice":170.98,"preClose":169.22,"latestTime":"09:29 EDT","volume":15160,"amount":2587387.9748,"timestamp":1778851799999,"change":1.759999999999991,"changeRate":0.010400661860300147},"postHourTrading":{"tag":"盘后","latestPrice":174.99,"preClose":174.13,"latestTime":"19:59 EDT","volume":36261,"amount":6317925.7947,"timestamp":1778889541531,"change":0.8600000000000136,"changeRate":0.004938838798598827},"overnightTrading":{"tag":"夜盘","latestPrice":169.39999389648438,"preClose":169.22000122070312,"latestTime":"20260515 04:00 EDT","volume":17362,"amount":2937094,"timestamp":1778832001672,"change":0.17999267578125,"changeRate":0.0010636607639926486},"impliedVol":0.3182,"impliedVolPercentile":0.4821},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.028915,"change":3.44,"latestPrice":122.41,"close":122.41,"volume":7059485,"market":"US","high":122.48,"low":120.49,"preClose":118.97,"open":120.78,"turnoverRate":0.005792,"peRate":20.818172,"amplitude":0.016727,"marketValue":149199800748.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.87,"week52Low":84.28,"changeRate5Day":0.074998,"changeRate20Day":0.054895,"changeRate60Day":0.096962,"changeRateWTD":0.074998,"changeRateMTD":-0.026793,"changeRateQTD":-0.072652,"changeRateYTD":0.307659,"amount":859892367.830963,"eps":5.879959,"lyrEps":6.35,"lyrPeRate":19.277165,"pbRate":2.311706,"volumeRatio":1.090396,"roa":0.058653,"roe":0.112837,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.026468,"floatMarketCap":149199800748.81,"shortable":3,"shares":1218853041,"floatShares":1218853041,"hourTrading":{"tag":"盘后","latestPrice":122.4335,"preClose":122.41,"latestTime":"19:55 EDT","volume":1070408,"amount":131027914.387,"timestamp":1778889353972,"change":0.023499999999998522,"changeRate":0.00019197777959315842},"preHourTrading":{"tag":"盘前","latestPrice":120.88,"preClose":118.97,"latestTime":"09:29 EDT","volume":8600,"amount":1031747.074,"timestamp":1778851799388,"change":1.9099999999999966,"changeRate":0.01605446751281833},"postHourTrading":{"tag":"盘后","latestPrice":122.4335,"preClose":122.41,"latestTime":"19:55 EDT","volume":1070408,"amount":131027914.387,"timestamp":1778889353972,"change":0.023499999999998522,"changeRate":0.00019197777959315842},"overnightTrading":{"tag":"夜盘","latestPrice":119.7300033569336,"preClose":118.97000122070312,"latestTime":"20260515 04:00 EDT","volume":4158,"amount":497295,"timestamp":1778832001672,"change":0.7600021362304688,"changeRate":0.006388182974131242},"impliedVol":0.3075,"impliedVolPercentile":0.2072},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.02633,"change":1.48,"latestPrice":57.69,"close":57.69,"volume":2157578,"market":"US","high":57.925,"low":56.97,"preClose":56.21,"open":57.06,"turnoverRate":0.144804,"peRate":0,"amplitude":0.01699,"marketValue":859581000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.81,"week52Low":26.59,"changeRate5Day":0.086236,"changeRate20Day":0.268749,"changeRate60Day":0.696266,"changeRateWTD":0.086236,"changeRateMTD":-0.014352,"changeRateQTD":0.10921,"changeRateYTD":1.037076,"amount":123962034.761292,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86579,"roa":0,"roe":0,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":859581000,"shortable":3,"shares":14900000,"floatShares":14900000,"hourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.69,"latestTime":"19:57 EDT","volume":94036,"amount":5426433.7649,"timestamp":1778889454579,"change":-0.0799999999999983,"changeRate":-0.0013867221355520593},"preHourTrading":{"tag":"盘前","latestPrice":57.03,"preClose":56.21,"latestTime":"09:29 EDT","volume":49490,"amount":2828563.3376,"timestamp":1778851799999,"change":0.8200000000000003,"changeRate":0.01458815157445295},"postHourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.69,"latestTime":"19:57 EDT","volume":94036,"amount":5426433.7649,"timestamp":1778889454579,"change":-0.0799999999999983,"changeRate":-0.0013867221355520593},"overnightTrading":{"tag":"夜盘","latestPrice":56.790000915527344,"preClose":56.209999084472656,"latestTime":"20260515 04:00 EDT","volume":11639,"amount":658266,"timestamp":1778832001578,"change":0.5800018310546875,"changeRate":0.010318481417924557},"impliedVol":0.8976,"impliedVolPercentile":0.8924},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.023896,"change":4.46,"latestPrice":191.1,"close":191.1,"volume":11210811,"market":"US","high":191.5,"low":187.9,"preClose":186.64,"open":188.6,"turnoverRate":0.005956,"peRate":33.292684,"amplitude":0.019288,"marketValue":381318176502.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":133.77,"changeRate5Day":0.052197,"changeRate20Day":0.038643,"changeRate60Day":0.034203,"changeRateWTD":0.052197,"changeRateMTD":-0.011432,"changeRateQTD":-0.076365,"changeRateYTD":0.253855,"amount":2131002465.491089,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":28.732854,"pbRate":2.075596,"volumeRatio":1.172022,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9057,"divideRate":0.036137,"floatMarketCap":359689520927.1,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":190.7201,"preClose":191.1,"latestTime":"19:59 EDT","volume":529163,"amount":101046322.3606,"timestamp":1778889575210,"change":-0.37989999999999213,"changeRate":-0.001987964416535804},"preHourTrading":{"tag":"盘前","latestPrice":188.22,"preClose":186.64,"latestTime":"09:29 EDT","volume":36317,"amount":6820111.0663,"timestamp":1778851798112,"change":1.5800000000000125,"changeRate":0.008465495070724458},"postHourTrading":{"tag":"盘后","latestPrice":190.7201,"preClose":191.1,"latestTime":"19:59 EDT","volume":529163,"amount":101046322.3606,"timestamp":1778889575210,"change":-0.37989999999999213,"changeRate":-0.001987964416535804},"overnightTrading":{"tag":"夜盘","latestPrice":186.9600067138672,"preClose":186.63999938964844,"latestTime":"20260515 04:00 EDT","volume":6939,"amount":1298332,"timestamp":1778832001674,"change":0.32000732421875,"changeRate":0.00171456989533455},"impliedVol":0.2559,"impliedVolPercentile":0.4622},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.023772,"change":2.85,"latestPrice":122.74,"close":122.74,"volume":27261,"market":"US","high":123.02,"low":120.91,"preClose":119.89,"open":120.91,"turnoverRate":0.022718,"peRate":0,"amplitude":0.017599,"marketValue":147288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.6,"week52Low":57.63,"changeRate5Day":0.051396,"changeRate20Day":0.263277,"changeRate60Day":0.715923,"changeRateWTD":0.051396,"changeRateMTD":0.022237,"changeRateQTD":0.18773,"changeRateYTD":0.988336,"amount":3339581.90007,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995849,"roa":0,"roe":0,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147288000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"17:25 EDT","volume":123,"amount":15085.774,"timestamp":1778880358374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.06,"preClose":119.89,"latestTime":"09:24 EDT","volume":438,"amount":53086.3665,"timestamp":1778851444481,"change":1.1700000000000017,"changeRate":0.009758945700225221},"postHourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"17:25 EDT","volume":123,"amount":15085.774,"timestamp":1778880358374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":119.88999938964844,"latestTime":"20260515 04:00 EDT","volume":3,"amount":361,"timestamp":1778832001028,"change":0.6100006103515625,"changeRate":0.005088002447719015},"impliedVol":0.7524,"impliedVolPercentile":0.9203},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.023592,"change":1.37,"latestPrice":59.44,"close":59.44,"volume":33565022,"market":"US","high":59.47,"low":58.475,"preClose":58.07,"open":58.7,"turnoverRate":0.047351,"peRate":106.791615,"amplitude":0.017134,"marketValue":42133948896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":40.36,"changeRate5Day":0.067145,"changeRate20Day":0.080334,"changeRate60Day":0.077202,"changeRateWTD":0.067145,"changeRateMTD":-0.003521,"changeRateQTD":-0.029709,"changeRateYTD":0.329456,"amount":1981808378.451714,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.568445,"volumeRatio":1.153335,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4926,"divideRate":0.025111,"floatMarketCap":42133948896,"shortable":3,"shares":708848400,"floatShares":708848400,"hourTrading":{"tag":"盘后","latestPrice":59.4468,"preClose":59.44,"latestTime":"19:59 EDT","volume":239769,"amount":14248631.5962,"timestamp":1778889578975,"change":0.006800000000005468,"changeRate":0.00011440107671610815},"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":58.07,"latestTime":"09:29 EDT","volume":147582,"amount":8618937.11991,"timestamp":1778851799999,"change":0.5899999999999963,"changeRate":0.010160151541243263},"postHourTrading":{"tag":"盘后","latestPrice":59.4468,"preClose":59.44,"latestTime":"19:59 EDT","volume":239769,"amount":14248631.5962,"timestamp":1778889578975,"change":0.006800000000005468,"changeRate":0.00011440107671610815},"overnightTrading":{"tag":"夜盘","latestPrice":58.290000915527344,"preClose":58.06999969482422,"latestTime":"20260515 04:00 EDT","volume":23668,"amount":1377743,"timestamp":1778832001676,"change":0.220001220703125,"changeRate":0.0037885521243206364},"impliedVol":0.2779,"impliedVolPercentile":0.6813},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.236975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8972},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.019492,"change":-0.4312,"latestPrice":21.6905,"close":21.6905,"volume":23209,"market":"US","high":22,"low":21.65,"preClose":22.1217,"open":22,"turnoverRate":0.00319,"peRate":0,"amplitude":0.015822,"marketValue":157832571.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":15.2701,"changeRate5Day":-0.017124,"changeRate20Day":-0.006445,"changeRate60Day":0.020081,"changeRateWTD":-0.017124,"changeRateMTD":-0.01764,"changeRateQTD":0.042893,"changeRateYTD":0.164516,"amount":505659.589008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659779,"roa":0,"roe":0,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2185,"divideRate":0.010074,"floatMarketCap":157832571.728,"shortable":3,"shares":7276576,"floatShares":7276576,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.6905,"latestTime":"17:57 EDT","volume":278,"amount":6112.1325,"timestamp":1778882235302,"change":0.3094999999999999,"changeRate":0.014268919573084985},"preHourTrading":{"tag":"盘前","latestPrice":21.79,"preClose":22.1217,"latestTime":"09:29 EDT","volume":979,"amount":21362.819698,"timestamp":1778851799200,"change":-0.33170000000000144,"changeRate":-0.014994326837449267},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.6905,"latestTime":"17:57 EDT","volume":278,"amount":6112.1325,"timestamp":1778882235302,"change":0.3094999999999999,"changeRate":0.014268919573084985},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.121700286865234,"latestTime":"20260515 04:00 EDT","volume":20,"amount":443,"timestamp":1778832000062,"change":0.008298873901367188,"changeRate":0.0003751462949841449},"impliedVol":0.2467,"impliedVolPercentile":0.3267},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.02322,"change":-9.92,"latestPrice":417.29,"close":417.29,"volume":9360392,"market":"US","high":419.2484,"low":414.12,"preClose":427.21,"open":417.64,"turnoverRate":0.025822,"peRate":3.754826,"amplitude":0.012004,"marketValue":151267625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":291.78,"changeRate5Day":-0.037992,"changeRate20Day":-0.064225,"changeRate60Day":-0.091979,"changeRateWTD":-0.037992,"changeRateMTD":-0.015036,"changeRateQTD":-0.030212,"changeRateYTD":0.052938,"amount":3907328931.27002,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.754825,"pbRate":0.975223,"volumeRatio":1.82188,"roa":-0.002579,"roe":0.38303,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151267625000,"shortable":3,"shares":362500000,"floatShares":362500000,"hourTrading":{"tag":"盘后","latestPrice":417,"preClose":417.29,"latestTime":"19:59 EDT","volume":255438,"amount":106538142.3862,"timestamp":1778889572363,"change":-0.29000000000002046,"changeRate":-0.0006949603393324078},"preHourTrading":{"tag":"盘前","latestPrice":417.61,"preClose":427.21,"latestTime":"09:29 EDT","volume":133312,"amount":55774639.96288,"timestamp":1778851799999,"change":-9.599999999999966,"changeRate":-0.022471384096814134},"postHourTrading":{"tag":"盘后","latestPrice":417,"preClose":417.29,"latestTime":"19:59 EDT","volume":255438,"amount":106538142.3862,"timestamp":1778889572363,"change":-0.29000000000002046,"changeRate":-0.0006949603393324078},"overnightTrading":{"tag":"夜盘","latestPrice":419.6000061035156,"preClose":427.2099914550781,"latestTime":"20260515 04:00 EDT","volume":196400,"amount":82833333,"timestamp":1778832001682,"change":-7.6099853515625,"changeRate":-0.017813219502762268},"impliedVol":0.2547,"impliedVolPercentile":0.6414},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.045118,"change":-1.83,"latestPrice":38.73,"close":38.73,"volume":573283,"market":"US","high":39.91,"low":38.69,"preClose":40.56,"open":39.71,"turnoverRate":0.02965,"peRate":13.214371,"amplitude":0.030079,"marketValue":1102798020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.146728,"changeRate20Day":-0.196139,"changeRate60Day":-0.339867,"changeRateWTD":-0.146728,"changeRateMTD":-0.142952,"changeRateQTD":-0.033683,"changeRateYTD":0.137445,"amount":22449613.48325,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":54.549296,"pbRate":1.301519,"volumeRatio":0.730298,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.003345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.020656,"floatMarketCap":748854968.37,"shortable":3,"shares":28474000,"floatShares":19335269,"hourTrading":{"tag":"盘后","latestPrice":38.82,"preClose":38.73,"latestTime":"19:58 EDT","volume":8478,"amount":329705.3873,"timestamp":1778889524548,"change":0.09000000000000341,"changeRate":0.002323780015491955},"preHourTrading":{"tag":"盘前","latestPrice":39.87,"preClose":40.56,"latestTime":"09:29 EDT","volume":3770,"amount":151420.2027,"timestamp":1778851799999,"change":-0.6900000000000048,"changeRate":-0.017011834319526745},"postHourTrading":{"tag":"盘后","latestPrice":38.82,"preClose":38.73,"latestTime":"19:58 EDT","volume":8478,"amount":329705.3873,"timestamp":1778889524548,"change":0.09000000000000341,"changeRate":0.002323780015491955},"overnightTrading":{"tag":"夜盘","latestPrice":40.790000915527344,"preClose":40.560001373291016,"latestTime":"20260515 04:00 EDT","volume":896,"amount":36336,"timestamp":1778832001672,"change":0.22999954223632812,"changeRate":0.005670599961758978},"impliedVol":0.3201,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.062495,"change":-7.27,"latestPrice":109.06,"close":109.06,"volume":11118490,"market":"US","high":112.23,"low":108.47,"preClose":116.33,"open":112.23,"turnoverRate":0.01044,"peRate":14.175105,"amplitude":0.032322,"marketValue":116427304441.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":48.61,"changeRate5Day":-0.063943,"changeRate20Day":-0.063863,"changeRate60Day":-0.130303,"changeRateWTD":-0.063943,"changeRateMTD":-0.018273,"changeRateQTD":0.007483,"changeRateYTD":0.092238,"amount":1215248191.628494,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":17.067293,"pbRate":3.333542,"volumeRatio":1.891717,"roa":0.148866,"roe":0.258323,"changeRate5Min":0.003958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.009353,"floatMarketCap":116148900000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.06,"latestTime":"19:58 EDT","volume":2593218,"amount":282816886.938902,"timestamp":1778889502837,"change":0.14999999999999147,"changeRate":0.0013753896937464833},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":116.33,"latestTime":"09:29 EDT","volume":33495,"amount":3763438.24395,"timestamp":1778851791418,"change":-5.329999999999998,"changeRate":-0.04581793174589528},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.06,"latestTime":"19:58 EDT","volume":2593218,"amount":282816886.938902,"timestamp":1778889502837,"change":0.14999999999999147,"changeRate":0.0013753896937464833},"overnightTrading":{"tag":"夜盘","latestPrice":113.12999725341797,"preClose":116.33000183105469,"latestTime":"20260515 04:00 EDT","volume":32790,"amount":3725065,"timestamp":1778832001610,"change":-3.2000045776367188,"changeRate":-0.027507990434695127},"impliedVol":0.3789,"impliedVolPercentile":0.255},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.067416,"change":-0.18,"latestPrice":2.49,"close":2.49,"volume":970711,"market":"US","high":2.57,"low":2.42,"preClose":2.67,"open":2.56,"turnoverRate":0.006836,"peRate":0,"amplitude":0.05618,"marketValue":651477307.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":0.65,"changeRate5Day":-0.019685,"changeRate20Day":-0.049618,"changeRate60Day":-0.031128,"changeRateWTD":-0.019685,"changeRateMTD":0.059574,"changeRateQTD":0.082609,"changeRateYTD":0.33871,"amount":2404857.083081,"eps":-0.007,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.824667,"volumeRatio":0.922894,"roa":-0.025162,"roe":-0.014746,"changeRate5Min":0.008097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353580000,"shortable":0,"shares":261637473,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.5182,"preClose":2.49,"latestTime":"19:57 EDT","volume":5459,"amount":13877.1051,"timestamp":1778889477752,"change":0.028200000000000003,"changeRate":0.011325301204819277},"preHourTrading":{"tag":"盘前","latestPrice":2.5789,"preClose":2.67,"latestTime":"09:22 EDT","volume":4081,"amount":10547.043322,"timestamp":1778851367216,"change":-0.09109999999999996,"changeRate":-0.034119850187265904},"postHourTrading":{"tag":"盘后","latestPrice":2.5182,"preClose":2.49,"latestTime":"19:57 EDT","volume":5459,"amount":13877.1051,"timestamp":1778889477752,"change":0.028200000000000003,"changeRate":0.011325301204819277},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.071118,"change":-1.31,"latestPrice":17.11,"close":17.11,"volume":2190005,"market":"US","high":17.52,"low":16.74,"preClose":18.42,"open":17.5,"turnoverRate":0.011027,"peRate":5.467982,"amplitude":0.042345,"marketValue":3397961391.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":6.35,"changeRate5Day":-0.069603,"changeRate20Day":-0.145781,"changeRate60Day":-0.098525,"changeRateWTD":-0.069603,"changeRateMTD":-0.017796,"changeRateQTD":-0.038224,"changeRateYTD":0.190675,"amount":37666688.341322,"eps":3.129125,"lyrEps":2.84,"lyrPeRate":6.024648,"pbRate":1.620256,"volumeRatio":1.616942,"roa":0.153618,"roe":0.336898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.20566,"divideRate":0.01202,"floatMarketCap":3397961391.05,"shortable":3,"shares":198595055,"floatShares":198595055,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.11,"latestTime":"19:56 EDT","volume":49079,"amount":839231.055648,"timestamp":1778889397752,"change":0.03999999999999915,"changeRate":0.0023378141437755203},"preHourTrading":{"tag":"盘前","latestPrice":17.64,"preClose":18.42,"latestTime":"09:29 EDT","volume":1813,"amount":31958.282209,"timestamp":1778851792132,"change":-0.7800000000000011,"changeRate":-0.04234527687296423},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.11,"latestTime":"19:56 EDT","volume":49079,"amount":839231.055648,"timestamp":1778889397752,"change":0.03999999999999915,"changeRate":0.0023378141437755203},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.420000076293945,"latestTime":"20260515 04:00 EDT","volume":38,"amount":688,"timestamp":1778832001507,"change":-0.31999969482421875,"changeRate":-0.017372404641629178},"impliedVol":0.7235,"impliedVolPercentile":0.8088},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.079116,"change":-2.72,"latestPrice":31.66,"close":31.66,"volume":2387119,"market":"US","high":32.9493,"low":31.55,"preClose":34.38,"open":32.7,"turnoverRate":0.009146,"peRate":11.311486,"amplitude":0.040701,"marketValue":8263207254.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":17.412,"changeRate5Day":-0.072914,"changeRate20Day":-0.082851,"changeRate60Day":-0.335293,"changeRateWTD":-0.072914,"changeRateMTD":0.018334,"changeRateQTD":-0.077775,"changeRateYTD":-0.118597,"amount":76189417.16102,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":12.824699,"pbRate":1.913504,"volumeRatio":0.716397,"roa":0.088179,"roe":0.140404,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0746,"divideRate":0.002356,"floatMarketCap":8263207254.44,"shortable":3,"shares":260998334,"floatShares":260998334,"hourTrading":{"tag":"盘后","latestPrice":31.6619,"preClose":31.66,"latestTime":"19:57 EDT","volume":44438,"amount":1406732.494379,"timestamp":1778889435191,"change":0.0018999999999991246,"changeRate":0.00006001263423875946},"preHourTrading":{"tag":"盘前","latestPrice":32.9645,"preClose":34.38,"latestTime":"09:26 EDT","volume":1506,"amount":49650.896838,"timestamp":1778851567910,"change":-1.4155000000000015,"changeRate":-0.04117219313554396},"postHourTrading":{"tag":"盘后","latestPrice":31.6619,"preClose":31.66,"latestTime":"19:57 EDT","volume":44438,"amount":1406732.494379,"timestamp":1778889435191,"change":0.0018999999999991246,"changeRate":0.00006001263423875946},"overnightTrading":{"tag":"夜盘","latestPrice":33.599998474121094,"preClose":34.380001068115234,"latestTime":"20260515 04:00 EDT","volume":210,"amount":7057,"timestamp":1778832001150,"change":-0.7800025939941406,"changeRate":-0.022687683820857472},"impliedVol":0.446,"impliedVolPercentile":0.2869},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.093059,"change":-1.81,"latestPrice":17.64,"close":17.64,"volume":15504625,"market":"US","high":18.4,"low":17.535,"preClose":19.45,"open":18.3,"turnoverRate":0.024572,"peRate":43.542761,"amplitude":0.044473,"marketValue":11820540538.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":4.71,"changeRate5Day":-0.052123,"changeRate20Day":-0.097236,"changeRate60Day":-0.225976,"changeRateWTD":-0.052123,"changeRateMTD":-0.021088,"changeRateQTD":-0.05314,"changeRateYTD":-0.080771,"amount":276401683.988333,"eps":0.405119,"lyrEps":0.49,"lyrPeRate":36,"pbRate":4.598047,"volumeRatio":0.895165,"roa":0.138083,"roe":0.198944,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.00085,"floatMarketCap":11130840000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.64,"latestTime":"19:59 EDT","volume":192558,"amount":3399283.861,"timestamp":1778889585771,"change":-0.019999999999999574,"changeRate":-0.001133786848072538},"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":19.45,"latestTime":"09:29 EDT","volume":199553,"amount":3704439.232358,"timestamp":1778851799999,"change":-1.1699999999999982,"changeRate":-0.060154241645244126},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.64,"latestTime":"19:59 EDT","volume":192558,"amount":3399283.861,"timestamp":1778889585771,"change":-0.019999999999999574,"changeRate":-0.001133786848072538},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":19.450000762939453,"latestTime":"20260515 04:00 EDT","volume":65005,"amount":1232874,"timestamp":1778832001653,"change":-0.5700016021728516,"changeRate":-0.029305993820779058},"impliedVol":0.6218,"impliedVolPercentile":0.3147},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.096306,"change":-9.83,"latestPrice":92.24,"close":92.24,"volume":3180263,"market":"US","high":95.98,"low":91.85,"preClose":102.07,"open":95.91,"turnoverRate":0.006309,"peRate":13.559029,"amplitude":0.040462,"marketValue":46570817004.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":39.5101,"changeRate5Day":-0.138186,"changeRate20Day":-0.154924,"changeRate60Day":-0.14299,"changeRateWTD":-0.138186,"changeRateMTD":-0.015897,"changeRateQTD":-0.052588,"changeRateYTD":0.081614,"amount":295942455.897644,"eps":6.802847,"lyrEps":5.19,"lyrPeRate":17.77264,"pbRate":5.456452,"volumeRatio":1.473284,"roa":0.228295,"roe":0.429703,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.038622,"floatMarketCap":46498311752.399994,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.24,"latestTime":"19:59 EDT","volume":44727,"amount":4129239.6483,"timestamp":1778889576199,"change":1.0799999999999983,"changeRate":0.011708586296617501},"preHourTrading":{"tag":"盘前","latestPrice":95.91,"preClose":102.07,"latestTime":"09:29 EDT","volume":36153,"amount":3471228.48735,"timestamp":1778851799515,"change":-6.159999999999997,"changeRate":-0.060350739688449076},"postHourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.24,"latestTime":"19:59 EDT","volume":44727,"amount":4129239.6483,"timestamp":1778889576199,"change":1.0799999999999983,"changeRate":0.011708586296617501},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":102.06999969482422,"latestTime":"20260515 04:00 EDT","volume":5175,"amount":511778,"timestamp":1778832001630,"change":-3.6599960327148438,"changeRate":-0.03585770592395167},"impliedVol":0.5976,"impliedVolPercentile":0.6295}]}}}