US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,262.54

+80.382.53%

Number of Gainers:15

Number of Losers:2

Number of Flat:1

PE:- -

High:3,271.57

Open:3,182.18

Low:3,172.54

Close:3,182.17

Volume:210.18M

Turnover:27.05B

Market Cap:1.68T

Float Cap:1.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Oil Fund LP US USO	124.2	+5.92%	+6.94	32.84M	4.03B	2.65B
United States Gasoline Fund LP US UGA	103.32	+4.69%	+4.63	92.94K	9.49M	144.65M
Hecla Mining US HL	17.93	+4.30%	+0.7400	13.28M	235.95M	12.01B
United States Brent Oil Fund LP US BNO	52.7	+4.25%	+2.15	11.16M	583.07M	816.85M
Anglogold Ashanti US AU	89.17	+4.01%	+3.44	3.44M	303.41M	45.02B
SPDR Gold ETF US GLD	414.7	+3.51%	+14.06	16.58M	6.85B	152.73B
Exxon Mobil US XOM	170.99	+3.36%	+5.56	30.34M	5.16B	714.57B
Centerra Gold Inc. US CGAU	16.77	+2.95%	+0.4800	1.50M	25.00M	3.36B
Newmont Mining US NEM	102.1	+2.76%	+2.74	9.67M	983.85M	110.26B
International Tower Hill Mines US THM	2.11	+2.43%	+0.0500	895.23K	1.89M	548.60M
Eldorado US EGO	33.8	+2.30%	+0.7600	2.19M	73.90M	6.73B
Energy Select Sector SPDR Fund US XLE	62.56	+1.69%	+1.04	59.55M	3.72B	43.85B
Chevron US CVX	211.15	+1.62%	+3.36	13.91M	2.94B	421.33B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	188.18	+1.54%	+2.86	4.50M	843.45M	3.63B
ConocoPhillips US COP	133.8	+0.41%	+0.5500	9.18M	1.23B	163.93B
New Gold US NGD	9.08	0.00%	0.0000	0.00	0.00	7.19B
AXS Astoria Real Assets ETF US PPI	20.526	-0.04%	-0.0083	31.81K	654.16K	138.46M
Gold.com US GOLD	39.42	-0.35%	-0.1400	907.98K	35.73M	1.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3262.5427,"timestamp":1774641599999,"preClose":3182.166,"halted":0,"volume":210181634,"delay":0,"changeRate":0.025258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":80.376709,"latestTime":"03-27 16:00:00 EDT","open":3182.1794,"high":3271.5667,"low":3172.5413,"amount":27050802319.40852,"amplitude":0.031119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.564508,"peRate":23.908851,"turnoverRate":0.018776,"increases":16,"decrements":1,"flats":0,"marketCap":1683018709872,"floatMarketCap":1657721195920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3271.5667,"amplitude":0.031119,"preClose":3182.166,"low":3172.5413,"pbRate":"2.564508","latestPrice":3262.5427,"volume":210181634,"delay":0,"open":3182.1794,"prevYearClose":2471.0046,"prevWeekClose":3089.3513,"prevMonthClose":3129.2527,"prevQuarterClose":2471.0046,"fiveDayClose":3089.3513,"twentyDayClose":3129.2527,"sixtyDayClose":2485.213,"secType":"PLATE","market":"US","turnoverRate":0.018776,"peRate":23.908851,"marketCap":1683018709872,"floatMarketCap":1657721195920,"timestamp":1774641599999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":15,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.059185,"change":6.94,"latestPrice":124.2,"close":124.2,"volume":32843747,"market":"US","high":125.3,"low":120.47,"preClose":117.26,"open":120.79,"turnoverRate":1.540253,"peRate":9.958404,"amplitude":0.041191,"marketValue":2648391492.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.3,"week52Low":60.67,"changeRate5Day":0.022811,"changeRate20Day":0.515558,"changeRate60Day":0.7809,"changeRateWTD":0.022811,"changeRateMTD":0.515558,"changeRateQTD":0.795836,"changeRateYTD":0.795836,"amount":4032789256.329636,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.958404,"pbRate":2.988897,"volumeRatio":0.599607,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2648391492.6,"shortable":3,"shares":21323603,"floatShares":21323603,"hourTrading":{"tag":"盘后","latestPrice":126.4461,"preClose":124.2,"latestTime":"19:59 EDT","volume":1346113,"amount":168771479.6526,"timestamp":1774655996999,"change":2.2460999999999984,"changeRate":0.01808454106280192},"preHourTrading":{"tag":"盘前","latestPrice":120.86,"preClose":117.26,"latestTime":"09:29 EDT","volume":667965,"amount":80491539.24795,"timestamp":1774618199999,"change":3.5999999999999943,"changeRate":0.03070100631076236},"postHourTrading":{"tag":"盘后","latestPrice":126.4461,"preClose":124.2,"latestTime":"19:59 EDT","volume":1346113,"amount":168771479.6526,"timestamp":1774655996999,"change":2.2460999999999984,"changeRate":0.01808454106280192},"overnightTrading":{"tag":"夜盘","latestPrice":118.43000030517578,"preClose":117.26000213623047,"latestTime":"20260327 04:00 EDT","volume":339010,"amount":39582117,"timestamp":1774598401329,"change":1.1699981689453125,"changeRate":0.009977811253883747},"impliedVol":0.9664,"impliedVolPercentile":0.9641},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.046915,"change":4.63,"latestPrice":103.32,"close":103.32,"volume":92935,"market":"US","high":103.93,"low":100.39,"preClose":98.69,"open":101.5,"turnoverRate":0.066382,"peRate":0,"amplitude":0.03587,"marketValue":144648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.8,"week52Low":52.8,"changeRate5Day":-0.01525,"changeRate20Day":0.417673,"changeRate60Day":0.653385,"changeRateWTD":-0.01525,"changeRateMTD":0.417673,"changeRateQTD":0.67374,"changeRateYTD":0.67374,"amount":9489794.273453,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637436,"roa":0,"roe":0,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144648000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.32,"latestTime":"19:44 EDT","volume":503,"amount":52229.045,"timestamp":1774655078250,"change":0.6800000000000068,"changeRate":0.006581494386372502},"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":98.69,"latestTime":"09:29 EDT","volume":2129,"amount":216932.70922,"timestamp":1774618198004,"change":2.8100000000000023,"changeRate":0.02847299625088664},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.32,"latestTime":"19:44 EDT","volume":503,"amount":52229.045,"timestamp":1774655078250,"change":0.6800000000000068,"changeRate":0.006581494386372502},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":98.69000244140625,"latestTime":"20260327 04:00 EDT","volume":227,"amount":22597,"timestamp":1774598400451,"change":1.55999755859375,"changeRate":0.015807047522568906},"impliedVol":0.7848,"impliedVolPercentile":0.9641},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":0.043048,"change":0.74,"latestPrice":17.93,"close":17.93,"volume":13281754,"market":"US","high":18.265,"low":17.05,"preClose":17.19,"open":17.1,"turnoverRate":0.021049,"peRate":36.591836,"amplitude":0.070681,"marketValue":12014869153.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":4.46,"changeRate5Day":0.040023,"changeRate20Day":-0.280209,"changeRate60Day":-0.080041,"changeRateWTD":0.040023,"changeRateMTD":-0.280209,"changeRateQTD":-0.065659,"changeRateYTD":-0.065659,"amount":235950883.695103,"eps":0.49,"lyrEps":0.49,"lyrPeRate":36.591837,"pbRate":4.636069,"volumeRatio":0.596764,"roa":0.101438,"roe":0.138933,"changeRate5Min":0.005891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000837,"floatMarketCap":11313830000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.93,"latestTime":"19:58 EDT","volume":271697,"amount":4869883.9223,"timestamp":1774655910734,"change":-0.03999999999999915,"changeRate":-0.0022308979364193612},"preHourTrading":{"tag":"盘前","latestPrice":17.1512,"preClose":17.19,"latestTime":"09:25 EDT","volume":113222,"amount":1943659.99571,"timestamp":1774617959105,"change":-0.038800000000001944,"changeRate":-0.002257126236183941},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.93,"latestTime":"19:58 EDT","volume":271697,"amount":4869883.9223,"timestamp":1774655910734,"change":-0.03999999999999915,"changeRate":-0.0022308979364193612},"overnightTrading":{"tag":"夜盘","latestPrice":17.84000015258789,"preClose":17.190000534057617,"latestTime":"20260327 04:00 EDT","volume":6087,"amount":107183,"timestamp":1774598401280,"change":0.6499996185302734,"changeRate":0.03781265842560414},"impliedVol":0.8638,"impliedVolPercentile":0.7649},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.042532,"change":2.15,"latestPrice":52.7,"close":52.7,"volume":11163209,"market":"US","high":53.27,"low":51.29,"preClose":50.55,"open":51.87,"turnoverRate":0.720207,"peRate":0,"amplitude":0.039169,"marketValue":816850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.67,"week52Low":24.715,"changeRate5Day":-0.004157,"changeRate20Day":0.513933,"changeRate60Day":0.847826,"changeRateWTD":-0.004157,"changeRateMTD":0.513933,"changeRateQTD":0.860876,"changeRateYTD":0.860876,"amount":583072754.777176,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169174,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816850000,"shortable":3,"shares":15500000,"floatShares":15500000,"hourTrading":{"tag":"盘后","latestPrice":53.605,"preClose":52.7,"latestTime":"19:59 EDT","volume":222112,"amount":11814198.0472,"timestamp":1774655992609,"change":0.904999999999994,"changeRate":0.01717267552182152},"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":50.55,"latestTime":"09:27 EDT","volume":94560,"amount":4900469.59152,"timestamp":1774618066116,"change":1.3200000000000003,"changeRate":0.026112759643916923},"postHourTrading":{"tag":"盘后","latestPrice":53.605,"preClose":52.7,"latestTime":"19:59 EDT","volume":222112,"amount":11814198.0472,"timestamp":1774655992609,"change":0.904999999999994,"changeRate":0.01717267552182152},"overnightTrading":{"tag":"夜盘","latestPrice":51.150001525878906,"preClose":50.54999923706055,"latestTime":"20260327 04:00 EDT","volume":64933,"amount":3278347,"timestamp":1774598401329,"change":0.6000022888183594,"changeRate":0.011869481659229578},"impliedVol":1.0003,"impliedVolPercentile":0.9761},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.040126,"change":3.44,"latestPrice":89.17,"close":89.17,"volume":3435322,"market":"US","high":89.84,"low":85.11,"preClose":85.73,"open":85.185,"turnoverRate":0.006815,"peRate":17.181117,"amplitude":0.055173,"marketValue":45020812578.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.91,"changeRate5Day":0.114764,"changeRate20Day":-0.302105,"changeRate60Day":0.032299,"changeRateWTD":0.114764,"changeRateMTD":-0.302105,"changeRateQTD":0.045614,"changeRateYTD":0.045614,"amount":303409053.300674,"eps":5.19,"lyrEps":5.19,"lyrPeRate":17.181118,"pbRate":5.564308,"volumeRatio":0.848635,"roa":0.187579,"roe":0.344457,"changeRate5Min":0.006433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.03998,"floatMarketCap":44950720500.450005,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":89.17,"latestTime":"19:58 EDT","volume":102461,"amount":9134255.6061,"timestamp":1774655893684,"change":-0.07000000000000739,"changeRate":-0.0007850173825278389},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.73,"latestTime":"09:29 EDT","volume":29093,"amount":2511061.63322,"timestamp":1774618198004,"change":-0.730000000000004,"changeRate":-0.008515105563979983},"postHourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":89.17,"latestTime":"19:58 EDT","volume":102461,"amount":9134255.6061,"timestamp":1774655893684,"change":-0.07000000000000739,"changeRate":-0.0007850173825278389},"overnightTrading":{"tag":"夜盘","latestPrice":87.98999786376953,"preClose":85.7300033569336,"latestTime":"20260327 04:00 EDT","volume":5676,"amount":498793,"timestamp":1774598401310,"change":2.2599945068359375,"changeRate":0.026361768556412354},"impliedVol":0.7032,"impliedVolPercentile":0.9641},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.035094,"change":14.06,"latestPrice":414.7,"close":414.7,"volume":16580719,"market":"US","high":418.4,"low":405.41,"preClose":400.64,"open":406.2,"turnoverRate":0.04502,"peRate":3.73152,"amplitude":0.032423,"marketValue":152734010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":0.003193,"changeRate20Day":-0.142739,"changeRate60Day":0.039635,"changeRateWTD":0.003193,"changeRateMTD":-0.142739,"changeRateQTD":0.046403,"changeRateYTD":0.046403,"amount":6846532470.267151,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.73152,"pbRate":1.030397,"volumeRatio":0.733986,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152734010000,"shortable":3,"shares":368300000,"floatShares":368300000,"hourTrading":{"tag":"盘后","latestPrice":412.85,"preClose":414.7,"latestTime":"19:59 EDT","volume":534905,"amount":221317393.807501,"timestamp":1774655998792,"change":-1.849999999999966,"changeRate":-0.004461056185194034},"preHourTrading":{"tag":"盘前","latestPrice":406.22,"preClose":400.64,"latestTime":"09:29 EDT","volume":181867,"amount":74025130.41231,"timestamp":1774618199999,"change":5.580000000000041,"changeRate":0.01392771565495218},"postHourTrading":{"tag":"盘后","latestPrice":412.85,"preClose":414.7,"latestTime":"19:59 EDT","volume":534905,"amount":221317393.807501,"timestamp":1774655998792,"change":-1.849999999999966,"changeRate":-0.004461056185194034},"overnightTrading":{"tag":"夜盘","latestPrice":408.57000732421875,"preClose":400.6400146484375,"latestTime":"20260327 04:00 EDT","volume":200330,"amount":81609488,"timestamp":1774598401326,"change":7.92999267578125,"changeRate":0.019793311665934905},"impliedVol":0.4553,"impliedVolPercentile":0.992},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.033609,"change":5.56,"latestPrice":170.99,"close":170.99,"volume":30338301,"market":"US","high":171.23,"low":164.8,"preClose":165.43,"open":165.58,"turnoverRate":0.00726,"peRate":25.520896,"amplitude":0.038868,"marketValue":714567210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.23,"week52Low":97.8,"changeRate5Day":0.070896,"changeRate20Day":0.121246,"changeRate60Day":0.413257,"changeRateWTD":0.070896,"changeRateMTD":0.121246,"changeRateQTD":0.420891,"changeRateYTD":0.420891,"amount":5155971016.078079,"eps":6.7,"lyrEps":6.7,"lyrPeRate":25.520896,"pbRate":2.754841,"volumeRatio":1.076492,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.023393,"floatMarketCap":714567210000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":171.32,"preClose":170.99,"latestTime":"19:59 EDT","volume":971521,"amount":166078350.8755,"timestamp":1774655971680,"change":0.3299999999999841,"changeRate":0.0019299374232410321},"preHourTrading":{"tag":"盘前","latestPrice":166.19,"preClose":165.43,"latestTime":"09:29 EDT","volume":72845,"amount":12106097.4379,"timestamp":1774618199599,"change":0.7599999999999909,"changeRate":0.004594088133953883},"postHourTrading":{"tag":"盘后","latestPrice":171.32,"preClose":170.99,"latestTime":"19:59 EDT","volume":971521,"amount":166078350.8755,"timestamp":1774655971680,"change":0.3299999999999841,"changeRate":0.0019299374232410321},"overnightTrading":{"tag":"夜盘","latestPrice":166.41000366210938,"preClose":165.42999267578125,"latestTime":"20260327 04:00 EDT","volume":10797,"amount":1790032,"timestamp":1774598401321,"change":0.980010986328125,"changeRate":0.005924022424692988},"impliedVol":0.3668,"impliedVolPercentile":0.9482},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.029466,"change":0.48,"latestPrice":16.77,"close":16.77,"volume":1498520,"market":"US","high":17.03,"low":16.1,"preClose":16.29,"open":16.23,"turnoverRate":0.007489,"peRate":5.90493,"amplitude":0.05709,"marketValue":3355567810.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":5.41,"changeRate5Day":0.060721,"changeRate20Day":-0.202568,"changeRate60Day":0.15735,"changeRateWTD":0.060721,"changeRateMTD":-0.202568,"changeRateQTD":0.167015,"changeRateYTD":0.167015,"amount":24996857.485352,"eps":2.84,"lyrEps":2.84,"lyrPeRate":5.90493,"pbRate":1.629105,"volumeRatio":0.358091,"roa":0.142585,"roe":0.314337,"changeRate5Min":0.005094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204213,"divideRate":0.012177,"floatMarketCap":3355567810.53,"shortable":3,"shares":200093489,"floatShares":200093489,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.77,"latestTime":"19:43 EDT","volume":26835,"amount":449779.47584,"timestamp":1774654998168,"change":0.129999999999999,"changeRate":0.007751937984496065},"preHourTrading":{"tag":"盘前","latestPrice":16.2933,"preClose":16.29,"latestTime":"09:15 EDT","volume":109,"amount":1795.543266,"timestamp":1774617308171,"change":0.0032999999999994145,"changeRate":0.0002025782688765755},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.77,"latestTime":"19:43 EDT","volume":26835,"amount":449779.47584,"timestamp":1774654998168,"change":0.129999999999999,"changeRate":0.007751937984496065},"overnightTrading":{"tag":"夜盘","latestPrice":16.81999969482422,"preClose":16.290000915527344,"latestTime":"20260327 04:00 EDT","volume":1,"amount":17,"timestamp":1774598401330,"change":0.529998779296875,"changeRate":0.032535220964394755},"impliedVol":0.6393,"impliedVolPercentile":0.5498},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.027576,"change":2.74,"latestPrice":102.1,"close":102.1,"volume":9673792,"market":"US","high":103.5,"low":98.51,"preClose":99.36,"open":98.81,"turnoverRate":0.008974,"peRate":15.978091,"amplitude":0.050221,"marketValue":110261172573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":0.065762,"changeRate20Day":-0.214615,"changeRate60Day":0.002356,"changeRateWTD":0.065762,"changeRateMTD":-0.214615,"changeRateQTD":0.022534,"changeRateYTD":0.022534,"amount":983849932.053223,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.978091,"pbRate":3.255711,"volumeRatio":0.59424,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.004526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009892,"floatMarketCap":110063800000,"shortable":3,"shares":1079933130,"floatShares":1078000000,"hourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.1,"latestTime":"19:59 EDT","volume":252095,"amount":25737949.4617,"timestamp":1774655996492,"change":0.10999999999999943,"changeRate":0.0010773751224289858},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":99.36,"latestTime":"09:29 EDT","volume":40195,"amount":4009477.61792,"timestamp":1774618198764,"change":-0.8599999999999994,"changeRate":-0.008655394524959737},"postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.1,"latestTime":"19:59 EDT","volume":252095,"amount":25737949.4617,"timestamp":1774655996492,"change":0.10999999999999943,"changeRate":0.0010773751224289858},"overnightTrading":{"tag":"夜盘","latestPrice":101.76000213623047,"preClose":99.36000061035156,"latestTime":"20260327 04:00 EDT","volume":26108,"amount":2622763,"timestamp":1774598401328,"change":2.4000015258789062,"changeRate":0.02415460458067739},"impliedVol":0.5786,"impliedVolPercentile":0.9004},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.024272,"change":0.05,"latestPrice":2.11,"close":2.11,"volume":895233,"market":"US","high":2.18,"low":2.01,"preClose":2.06,"open":2.03,"turnoverRate":0.006304,"peRate":0,"amplitude":0.082524,"marketValue":548600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":0.065657,"changeRate20Day":-0.39886,"changeRate60Day":0.134409,"changeRateWTD":0.065657,"changeRateMTD":-0.39886,"changeRateQTD":0.134409,"changeRateYTD":0.134409,"amount":1886584.943061,"eps":-0.022311,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":9.727335,"volumeRatio":0.645698,"roa":-0.0476,"roe":-0.082283,"changeRate5Min":-0.00467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299620000,"shortable":0,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.1786,"preClose":2.11,"latestTime":"18:54 EDT","volume":11221,"amount":24037.7594,"timestamp":1774652078542,"change":0.0686,"changeRate":0.032511848341232226},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.06,"latestTime":"09:27 EDT","volume":3096,"amount":6377.960002,"timestamp":1774618060009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1786,"preClose":2.11,"latestTime":"18:54 EDT","volume":11221,"amount":24037.7594,"timestamp":1774652078542,"change":0.0686,"changeRate":0.032511848341232226},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.023002,"change":0.76,"latestPrice":33.8,"close":33.8,"volume":2193398,"market":"US","high":34.41,"low":32.75,"preClose":33.04,"open":32.93,"turnoverRate":0.011078,"peRate":13.691561,"amplitude":0.050242,"marketValue":6726200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":15.3,"changeRate5Day":0.076433,"changeRate20Day":-0.271866,"changeRate60Day":-0.064489,"changeRateWTD":0.076433,"changeRateMTD":-0.271866,"changeRateQTD":-0.05902,"changeRateYTD":-0.05902,"amount":73899056.341957,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":13.691561,"pbRate":1.571803,"volumeRatio":0.726455,"roa":0.07505,"roe":0.127821,"changeRate5Min":0.006551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6692399999.999999,"shortable":3,"shares":199000000,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":33.8,"latestTime":"19:58 EDT","volume":181199,"amount":6123792.34737,"timestamp":1774655927406,"change":-0.0899999999999963,"changeRate":-0.002662721893491015},"preHourTrading":{"tag":"盘前","latestPrice":33.28,"preClose":33.04,"latestTime":"09:14 EDT","volume":2405,"amount":80254.2728,"timestamp":1774617296285,"change":0.240000000000002,"changeRate":0.0072639225181598665},"postHourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":33.8,"latestTime":"19:58 EDT","volume":181199,"amount":6123792.34737,"timestamp":1774655927406,"change":-0.0899999999999963,"changeRate":-0.002662721893491015},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.040000915527344,"latestTime":"20260327 04:00 EDT","volume":38,"amount":1286,"timestamp":1774598401321,"change":0.80999755859375,"changeRate":0.02451566392702752},"impliedVol":0.6195,"impliedVolPercentile":0.8805},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.016905,"change":1.04,"latestPrice":62.56,"close":62.56,"volume":59553212,"market":"US","high":62.79,"low":61.26,"preClose":61.52,"open":61.53,"turnoverRate":0.084973,"peRate":112.397097,"amplitude":0.02487,"marketValue":43845075904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.79,"week52Low":37.245,"changeRate5Day":0.054797,"changeRate20Day":0.118741,"changeRate60Day":0.391459,"changeRateWTD":0.054797,"changeRateMTD":0.118741,"changeRateQTD":0.39924,"changeRateYTD":0.39924,"amount":3719311454.484497,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.632142,"volumeRatio":1.01666,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4949,"divideRate":0.023895,"floatMarketCap":43845075904,"shortable":3,"shares":700848400,"floatShares":700848400,"hourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":62.56,"latestTime":"19:59 EDT","volume":377593,"amount":23635289.6403,"timestamp":1774655998941,"change":0.19999999999999574,"changeRate":0.003196930946291492},"preHourTrading":{"tag":"盘前","latestPrice":61.54,"preClose":61.52,"latestTime":"09:29 EDT","volume":194558,"amount":12032234.25131,"timestamp":1774618199999,"change":0.01999999999999602,"changeRate":0.0003250975292587129},"postHourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":62.56,"latestTime":"19:59 EDT","volume":377593,"amount":23635289.6403,"timestamp":1774655998941,"change":0.19999999999999574,"changeRate":0.003196930946291492},"overnightTrading":{"tag":"夜盘","latestPrice":61.880001068115234,"preClose":61.52000045776367,"latestTime":"20260327 04:00 EDT","volume":39717,"amount":2453470,"timestamp":1774598401319,"change":0.3600006103515625,"changeRate":0.005851765404304891},"impliedVol":0.3375,"impliedVolPercentile":0.9323},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.01617,"change":3.36,"latestPrice":211.15,"close":211.15,"volume":13907500,"market":"US","high":212.455,"low":206.25,"preClose":207.79,"open":208.15,"turnoverRate":0.007389,"peRate":31.847662,"amplitude":0.029862,"marketValue":421325656559.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.455,"week52Low":132.04,"changeRate5Day":0.046696,"changeRate20Day":0.130595,"changeRate60Day":0.386317,"changeRateWTD":0.046696,"changeRateMTD":0.130595,"changeRateQTD":0.385408,"changeRateYTD":0.385408,"amount":2936807065.963745,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.747473,"pbRate":2.259725,"volumeRatio":0.788127,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032394,"floatMarketCap":397427746435.15,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.79,"latestTime":"09:29 EDT","volume":77469,"amount":16109893.13913,"timestamp":1774618193330,"change":-0.28999999999999204,"changeRate":-0.0013956398286731413},"postHourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"overnightTrading":{"tag":"夜盘","latestPrice":208.47000122070312,"preClose":207.7899932861328,"latestTime":"20260327 04:00 EDT","volume":10859,"amount":2260736,"timestamp":1774598401326,"change":0.6800079345703125,"changeRate":0.003272573061946838},"impliedVol":0.3444,"impliedVolPercentile":0.9323},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.015433,"change":2.86,"latestPrice":188.18,"close":188.18,"volume":4496350,"market":"US","high":188.48,"low":185.23,"preClose":185.32,"open":186.66,"turnoverRate":0.232972,"peRate":67.959258,"amplitude":0.017537,"marketValue":3631874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.48,"week52Low":99.01,"changeRate5Day":0.062444,"changeRate20Day":0.224174,"changeRate60Day":0.476732,"changeRateWTD":0.062444,"changeRateMTD":0.224174,"changeRateQTD":0.490417,"changeRateYTD":0.490417,"amount":843445237.801361,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.788295,"pbRate":1.918619,"volumeRatio":0.758079,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.251,"divideRate":0.017276,"floatMarketCap":3631874000,"shortable":3,"shares":19300000,"floatShares":19300000,"hourTrading":{"tag":"盘后","latestPrice":188.68,"preClose":188.18,"latestTime":"19:59 EDT","volume":150166,"amount":28253963.6145,"timestamp":1774655993103,"change":0.5,"changeRate":0.002657030502710171},"preHourTrading":{"tag":"盘前","latestPrice":186.33,"preClose":185.32,"latestTime":"09:29 EDT","volume":9690,"amount":1810671.3651,"timestamp":1774618198520,"change":1.0100000000000193,"changeRate":0.005450032376430064},"postHourTrading":{"tag":"盘后","latestPrice":188.68,"preClose":188.18,"latestTime":"19:59 EDT","volume":150166,"amount":28253963.6145,"timestamp":1774655993103,"change":0.5,"changeRate":0.002657030502710171},"overnightTrading":{"tag":"夜盘","latestPrice":186.8000030517578,"preClose":185.32000732421875,"latestTime":"20260327 04:00 EDT","volume":12406,"amount":2313690,"timestamp":1774598401318,"change":1.4799957275390625,"changeRate":0.007986162686416253},"impliedVol":0.4145,"impliedVolPercentile":0.8287},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.004128,"change":0.55,"latestPrice":133.8,"close":133.8,"volume":9182903,"market":"US","high":134.87,"low":132.33,"preClose":133.25,"open":133.08,"turnoverRate":0.007495,"peRate":21.070866,"amplitude":0.019062,"marketValue":163927478400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.87,"week52Low":79.88,"changeRate5Day":0.054207,"changeRate20Day":0.17927,"changeRate60Day":0.421892,"changeRateWTD":0.054207,"changeRateMTD":0.17927,"changeRateQTD":0.429334,"changeRateYTD":0.429334,"amount":1230219093.761673,"eps":6.35,"lyrEps":6.35,"lyrPeRate":21.070866,"pbRate":2.542024,"volumeRatio":0.668805,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.024215,"floatMarketCap":163927478400,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":133.8234,"preClose":133.8,"latestTime":"19:59 EDT","volume":253510,"amount":33919885.0235,"timestamp":1774655995947,"change":0.02339999999998099,"changeRate":0.00017488789237653953},"preHourTrading":{"tag":"盘前","latestPrice":133.28,"preClose":133.25,"latestTime":"09:28 EDT","volume":25301,"amount":3389705.52316,"timestamp":1774618135511,"change":0.030000000000001137,"changeRate":0.00022514071294559953},"postHourTrading":{"tag":"盘后","latestPrice":133.8234,"preClose":133.8,"latestTime":"19:59 EDT","volume":253510,"amount":33919885.0235,"timestamp":1774655995947,"change":0.02339999999998099,"changeRate":0.00017488789237653953},"overnightTrading":{"tag":"夜盘","latestPrice":133.8300018310547,"preClose":133.25,"latestTime":"20260327 04:00 EDT","volume":3493,"amount":466507,"timestamp":1774598401310,"change":0.5800018310546875,"changeRate":0.0043527341917800185},"impliedVol":0.3993,"impliedVolPercentile":0.8924},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":2.895,"changeRate5Day":0,"changeRate20Day":-0.323398,"changeRate60Day":0.030647,"changeRateWTD":0,"changeRateMTD":-0.323398,"changeRateQTD":0.04248,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.9113},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.000404,"change":-0.0083,"latestPrice":20.526,"close":20.526,"volume":31810,"market":"US","high":20.7,"low":20.51,"preClose":20.5343,"open":20.51,"turnoverRate":0.004716,"peRate":0,"amplitude":0.009253,"marketValue":138455033.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.025,"week52Low":12.47,"changeRate5Day":0.015018,"changeRate20Day":-0.064875,"changeRate60Day":0.092244,"changeRateWTD":0.015018,"changeRateMTD":-0.064875,"changeRateQTD":0.101996,"changeRateYTD":0.101996,"amount":654156.163998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557912,"roa":0,"roe":0,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2587,"divideRate":0.012604,"floatMarketCap":138455033.574,"shortable":3,"shares":6745349,"floatShares":6745349,"hourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.526,"latestTime":"19:42 EDT","volume":26,"amount":556.22,"timestamp":1774654920002,"change":0.02400000000000091,"changeRate":0.0011692487576732394},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.526,"latestTime":"19:42 EDT","volume":26,"amount":556.22,"timestamp":1774654920002,"change":0.02400000000000091,"changeRate":0.0011692487576732394},"overnightTrading":{"tag":"夜盘","latestPrice":20.525999069213867,"preClose":20.525999069213867,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8032,"impliedVolPercentile":0.9402},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.003539,"change":-0.14,"latestPrice":39.42,"close":39.42,"volume":907981,"market":"US","high":40.495,"low":38.69,"preClose":39.56,"open":39.44,"turnoverRate":0.046879,"peRate":82.125002,"amplitude":0.045627,"marketValue":1109177924.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.067203,"changeRate20Day":-0.314077,"changeRate60Day":0.178475,"changeRateWTD":-0.067203,"changeRateMTD":-0.314077,"changeRateQTD":0.157709,"changeRateYTD":0.157709,"amount":35733422.1194,"eps":0.48,"lyrEps":0.71,"lyrPeRate":55.521127,"pbRate":1.696484,"volumeRatio":1.140419,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.020294,"floatMarketCap":763506270,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.42,"latestTime":"19:58 EDT","volume":9422,"amount":371635.0411,"timestamp":1774655893417,"change":0.3299999999999983,"changeRate":0.008371385083713807},"preHourTrading":{"tag":"盘前","latestPrice":39.96,"preClose":39.56,"latestTime":"09:28 EDT","volume":3387,"amount":134310.926145,"timestamp":1774618127191,"change":0.3999999999999986,"changeRate":0.010111223458038386},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.42,"latestTime":"19:58 EDT","volume":9422,"amount":371635.0411,"timestamp":1774655893417,"change":0.3299999999999983,"changeRate":0.008371385083713807},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":39.560001373291016,"latestTime":"20260327 04:00 EDT","volume":262,"amount":10571,"timestamp":1774598401233,"change":0.7700004577636719,"changeRate":0.019464116052421036},"impliedVol":0.6918,"impliedVolPercentile":0.7706}]}}}