AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EML PAYMENTS LTD

0.615

0.000

Volume:788.92K

Turnover:484.25K

Market Cap:238.45M

PE:-4.37

High:0.622

Open:0.605

Low:0.602

Close:0.615

52wk High:1.195

52wk Low:0.580

Shares:387.73M

Float Shares:308.02M

Volume Ratio:0.10

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.141

EPS(LYR):-0.141

ROE:-40.72%

ROA:-0.31%

PB:1.61

PE(LYR):-4.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EML PAYMENTS LTD

Exchange:

ASX

Establishment Date:

2003

Employees:

458

Office Location:

440 Collins Street,Level 13,Melbourne,Victoria,Australia

Website:

http://emlpayments.com

Zip Code:

3000

Phone:

Fax:

61 7 3607 0111

Introduction:

EML Payments Limited provides prepaid payment services in Australia, Europe, and North America. The company issues mobile, virtual, and physical card solutions for payouts, gifts, incentives and rewards, and supplier payments. It also offers supplier enablement, payment execution, program management, and other services. The company was formerly known as Emerchants Limited and changed its name to EML Payments Limited in November 2016. EML Payments Limited was founded in 2001 and is headquartered in Newstead, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EML.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EML.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","market":"AU","secType":"STK","nameCN":"EML PAYMENTS LTD","latestPrice":0.615,"timestamp":1772773920000,"preClose":0.615,"halted":0,"volume":788917,"delay":0,"changeRate":0,"nameEN":"EML PAYMENTS LTD","floatShares":308019914,"shares":387725140,"eps":-0.140672,"marketStatus":"Closed","change":0,"latestTime":"03-06 16:12:00 AEDT","open":0.605,"high":0.622,"low":0.602,"amount":484249,"amplitude":0.03252,"askPrice":0.62,"askSize":22062,"bidPrice":0.61,"bidSize":46397,"shortable":3,"etf":0,"ttmEps":-0.140672,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773010800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.615,"openAndCloseTimeList":[[1772751600000,1772773200000]],"volumeRatio":0.097802,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","floatShares":308019914,"roa":"-0.31%","roe":"-40.72%","lyrEps":-0.140672,"volumeRatio":0.097802,"shares":387725140,"dividePrice":0,"high":0.622,"amplitude":0.03252,"preClose":0.615,"low":0.602,"week52Low":0.58,"pbRate":"1.61","psRate":"1.08","week52High":1.195,"institutionHeld":0,"latestPrice":0.615,"committee":0.355468,"eps":-0.140672,"divideRate":0,"volume":788917,"delay":0,"ttmEps":-0.140672,"open":0.605,"prevYearClose":0.925,"prevWeekClose":0.645,"prevMonthClose":0.645,"prevQuarterClose":0.925,"fiveDayClose":0.645,"twentyDayClose":0.76,"sixtyDayClose":0.8,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-27","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null},{"date":"2024-08-28","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724803200000,"name":null,"time":"","dateTimestamp":1724767200000,"actualEps":null},{"date":"2023-08-29","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693267200000,"name":null,"time":"","dateTimestamp":1693231200000,"actualEps":null},{"date":"2023-02-22","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677020400000,"name":null,"time":"","dateTimestamp":1676984400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24842011,"yearFounded":2003,"employeeNum":458,"address":"440 Collins Street,Level 13,Melbourne,Victoria,Australia","zipCode":"3000","officePhone":"61 7 3557 1100","officeFax":"61 7 3607 0111"},"stockCompanyDetail":{"websiteUrl":"http://emlpayments.com","stockEarnings":[{"period":"1week","weight":-0.0889},{"period":"1month","weight":-0.2765},{"period":"3month","weight":-0.2313},{"period":"6month","weight":-0.4252},{"period":"1year","weight":-0.3788},{"period":"ytd","weight":-0.3351}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":-0.0073},{"period":"3month","weight":0.0265},{"period":"6month","weight":0.0587},{"period":"1year","weight":0.1434},{"period":"ytd","weight":0.0048}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"EML Payments Limited provides prepaid payment services in Australia, Europe, and North America. The company issues mobile, virtual, and physical card solutions for payouts, gifts, incentives and rewards, and supplier payments. It also offers supplier enablement, payment execution, program management, and other services. The company was formerly known as Emerchants Limited and changed its name to EML Payments Limited in November 2016. EML Payments Limited was founded in 2001 and is headquartered in Newstead, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.053048},{"month":2,"riseRate":0.52381,"avgChangeRate":0.086198},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002811},{"month":4,"riseRate":0.25,"avgChangeRate":-0.027003},{"month":5,"riseRate":0.3,"avgChangeRate":-0.074522},{"month":6,"riseRate":0.65,"avgChangeRate":0.059569},{"month":7,"riseRate":0.5,"avgChangeRate":0.040724},{"month":8,"riseRate":0.4,"avgChangeRate":-0.002088},{"month":9,"riseRate":0.5,"avgChangeRate":0.126332},{"month":10,"riseRate":0.55,"avgChangeRate":0.069972},{"month":11,"riseRate":0.45,"avgChangeRate":0.021152},{"month":12,"riseRate":0.45,"avgChangeRate":0.007074}],"exchange":"ASX","name":"EML PAYMENTS LTD","nameEN":"EML PAYMENTS LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EML.AU\",market:\"AU\",,,undefined,":null}}