AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EML PAYMENTS LTD

1.010

-0.025-2.42%

Volume:3.71M

Turnover:3.73M

Market Cap:385.92M

PE:-77.65

High:1.037

Open:1.030

Low:0.980

Close:1.035

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EML PAYMENTS LTD

Exchange:

ASX

Establishment Date:

2003

Employees:

458

Office Location:

333 Ann Street,Level 12,Brisbane,Queensland,Australia

Website:

http://emlpayments.com

Zip Code:

4000

Phone:

Fax:

61 7 3607 0111

Introduction:

EML Payments Limited provides prepaid payment services in Australia, Europe, and North America. The company issues mobile, virtual, and physical card solutions for payouts, gifts, incentives and rewards, and supplier payments. It also offers supplier enablement, payment execution, program management, and other services. The company was formerly known as Emerchants Limited and changed its name to EML Payments Limited in November 2016. EML Payments Limited was founded in 2001 and is headquartered in Newstead, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EML.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","market":"AU","secType":"STK","nameCN":"EML PAYMENTS LTD","latestPrice":1.01,"timestamp":1750399920000,"preClose":1.035,"halted":0,"volume":3709507,"delay":0,"nameEN":"EML PAYMENTS LTD","floatShares":307498366,"shares":382100226,"eps":-0.013007,"marketStatus":"Closed","change":-0.025,"latestTime":"06-20 16:12:00 AEST","open":1.03,"high":1.037,"low":0.98,"amount":3734321,"amplitude":0.055072,"askPrice":1.04,"askSize":20000,"bidPrice":0.99,"bidSize":50806,"shortable":3,"etf":0,"ttmEps":-0.013007,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1750636800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.035,"openAndCloseTimeList":[[1750377600000,1750399200000]],"volumeRatio":1.939613,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","floatShares":307498366,"roa":"0.18%","roe":"2.67%","lyrEps":-0.070695,"volumeRatio":1.939613,"shares":382100226,"dividePrice":0,"high":1.037,"amplitude":0.055072,"preClose":1.035,"low":0.98,"week52Low":0.575,"pbRate":"2.16","psRate":"1.66","week52High":1.195,"institutionHeld":0,"latestPrice":1.01,"committee":0.435076,"eps":-0.013007,"divideRate":0,"volume":3709507,"delay":0,"ttmEps":-0.013007,"open":1.03,"prevYearClose":0.835,"prevWeekClose":1.105,"prevMonthClose":1.13,"prevQuarterClose":0.965,"fiveDayClose":1.105,"twentyDayClose":0.95,"sixtyDayClose":0.985},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24842011,"yearFounded":2003,"employeeNum":458,"address":"333 Ann Street,Level 12,Brisbane,Queensland,Australia","zipCode":"4000","officePhone":"61 7 3557 1100","officeFax":"61 7 3607 0111"},"stockCompanyDetail":{"websiteUrl":"http://emlpayments.com","stockEarnings":[{"period":"1week","weight":-0.0961},{"period":"1month","weight":0.067},{"period":"3month","weight":0.035},{"period":"6month","weight":0.15},{"period":"1year","weight":0.0402},{"period":"ytd","weight":0.2395}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0287},{"period":"6month","weight":0.1513},{"period":"1year","weight":0.2069},{"period":"ytd","weight":0.1393}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"EML Payments Limited provides prepaid payment services in Australia, Europe, and North America. The company issues mobile, virtual, and physical card solutions for payouts, gifts, incentives and rewards, and supplier payments. It also offers supplier enablement, payment execution, program management, and other services. The company was formerly known as Emerchants Limited and changed its name to EML Payments Limited in November 2016. EML Payments Limited was founded in 2001 and is headquartered in Newstead, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.045029},{"month":2,"riseRate":0.55,"avgChangeRate":0.092834},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002811},{"month":4,"riseRate":0.25,"avgChangeRate":-0.027003},{"month":5,"riseRate":0.25,"avgChangeRate":-0.080274},{"month":6,"riseRate":0.684211,"avgChangeRate":0.064512},{"month":7,"riseRate":0.473684,"avgChangeRate":0.042634},{"month":8,"riseRate":0.421053,"avgChangeRate":0.00409},{"month":9,"riseRate":0.526316,"avgChangeRate":0.134568},{"month":10,"riseRate":0.578947,"avgChangeRate":0.079654},{"month":11,"riseRate":0.421053,"avgChangeRate":0.017957},{"month":12,"riseRate":0.473684,"avgChangeRate":0.013421}],"exchange":"ASX","name":"EML PAYMENTS LTD","nameEN":"EML PAYMENTS LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EML.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML.AU\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724803200000,"name":null,"time":"","dateTimestamp":1724767200000,"actualEps":null},{"date":"2023-08-29","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693267200000,"name":null,"time":"","dateTimestamp":1693231200000,"actualEps":null},{"date":"2023-02-22","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677020400000,"name":null,"time":"","dateTimestamp":1676984400000,"actualEps":null},{"date":"2022-08-22","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661126400000,"name":null,"time":"","dateTimestamp":1661090400000,"actualEps":null},{"market":"AU","date":"2022-02-16","symbol":"EML.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644930000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML.AU\",market:\"AU\",,,undefined,":[]}}