{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENG\",,,,,undefined,":{"symbol":"ENG","market":"US","secType":"STK","nameCN":"ENGLOBAL CORP","latestPrice":1.08,"timestamp":1746820800000,"preClose":1.08,"halted":4,"volume":0,"delay":0,"floatShares":3334318,"shares":5156583,"eps":-1.332686,"marketStatus":"Delisted","change":0,"latestTime":"05-09 16:00:00 EDT","open":1.08,"high":1.08,"low":1.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.332686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":897969600000,"exchange":"NASDAQ","adjPreClose":1.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENG\",,,,,undefined,":{"symbol":"ENG","floatShares":3334318,"roa":"-17.52%","roe":"-489.70%","lyrEps":-3.033026,"shares":5156583,"dividePrice":0,"high":1.08,"amplitude":0,"preClose":1.08,"low":1.08,"week52Low":1.01,"pbRate":"-1.26","psRate":"0.22","week52High":2.3,"institutionHeld":0.0099,"latestPrice":1.08,"eps":-1.332686,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.332686,"open":1.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507434105","title":"Aspen to Be Acquired by Emerson in an All-Cash $7.2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507434105","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507434105?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:53","pubTimestamp":1738075980,"startTime":"0","endTime":"0","summary":"Aspen Technology, Inc. AZPN has announced a definitive agreement with Emerson Electric Co. EMR. Per the deal, EMR will acquire all remaining outstanding shares of Aspen’s common stock that it does not already own. The agreement, structured as an all-cash tender offer, values the minority stake at $7.2 billion, with a per-share price of $265.00.This transaction places Aspen’s total market capitalization at $17 billion on a fully diluted basis, with an enterprise value of $16.8 billion. As previously stated, the tender offer requires a non-waivable condition that a majority of AZPN's common stock held by minority shareholders must be tendered and remain unwithdrawn.The transaction is anticipated to close in the first half of 2025, subject to customary closing conditions. Emerson plans to fund the transaction through a combination of cash on hand and debt financing. Upon completion, Aspen's common stock will no longer be traded on the Nasdaq.Aspen Technology, Inc. price-consensus-chart | ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-acquired-emerson-cash-7-145300988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","IE00BVYPNW00.USD","ENG","IE00B42XCP33.USD","BK4575","BK4533","LU0390134368.USD","AZPN","LU2355687059.USD","MSC","IE00BDGV0183.EUR","SG9999011175.SGD","BK4150","BK4139","BK4096","BK4097","BK4543","SG9999003800.SGD","BK4547","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IDCC","BK4023","EMR","APM","BK4597","BK4179"],"gpt_icon":0},{"id":"2505534342","title":"Publication relating to transparency notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2505534342","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505534342?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:30","pubTimestamp":1737408600,"startTime":"0","endTime":"0","summary":"REGULATED INFORMATION Publication relating to transparency notifications Mont-Saint-Guibert (Belgium), January 20, 2025, 10:30 pm CET / 4:30 pm ET – In accordance with article14 of the Act of 2 May 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/20/3012270/0/en/Publication-relating-to-transparency-notifications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","LU2430703178.SGD","BK4233","LU2505996509.AUD","LU1989771016.USD","IE00BVYPNW00.USD","LU1509826696.USD","LU1481011671.HKD","LU2264538146.SGD","BK4534","LU1201861249.SGD","LU1988902786.USD","LU0980610538.SGD","LU2592432038.USD","LU1670627923.USD","BK4581","IE00B3PB1722.GBP","ENG","LU0731783048.USD","BK4533","LU1599440770.SGD","LU2430703251.USD","BK4135","LU0208291251.USD","LU0130102774.USD","IE00B64PRP62.GBP","LU2505996681.GBP","BK4504","LU0731783394.SGD","LU1074936037.SGD","BK4535","LU0772969993.USD","LU1291159041.SGD","UK","LU0648001328.SGD","BK4567","LU1670628061.USD","BK4585","LU1280957306.USD","BK4528","LU0320765489.SGD","LU0640476718.USD","IE00BGHQF748.EUR","BLK","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1481011911.USD","LU2430703095.HKD","IE00B42XCP33.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2502701704","title":"Settlement of the Joint Procedure and delisting of the Unieuro shares from the Euronext Star Milan","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701704","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701704?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:45","pubTimestamp":1736354700,"startTime":"0","endTime":"0","summary":"PRESS RELEASEIvry-sur-Seine, France — January 8, 2025, 5.45 pm CEST. THE RELEASE, PUBLICATION OR DISTRIBUTION OF THIS PRESS RELEASE IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IS NOT PERMITTED IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER COUNTRY WHERE SUCH COMMUNICATION WOULD VIOLATE THE RELEVANT APPLICABLE REGULATION. VOLUNTARY PUBLIC TENDER AND EXCHANGE OFFER FOR ALL THE SHARES OF UNIEURO. All terms not defined in this press release shall have the same meaning given to them in the offer document, approved by Consob with resolution no. 23231 of 23 August 2024, and published on 24 August 2024  among others, on the website of Unieuro  and on the website of Fnac Darty , as well as in the notice published on 12 December 2024 concerning the final results of the Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA and information on the terms and conditions of the Joint Procedure .the Consideration for the Offer  with refe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/settlement-joint-procedure-delisting-unieuro-164500307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","CFA","BK4185","GRUPF","JYNT","ENG","BK4179"],"gpt_icon":0},{"id":"2501125470","title":"Santhera Enters into Supply and Distribution Agreement for AGAMREE® (Vamorolone) with Clinigen Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125470","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125470?lang=en_us&edition=fundamental","pubTime":"2025-01-06 14:00","pubTimestamp":1736143200,"startTime":"0","endTime":"0","summary":"Pratteln, Switzerland, January 6, 2025 – Santhera Pharmaceuticals  announces the signing of an exclusive agreement with Clinigen Group to manage the supply and distribution of AGAMREE  in countries where the product is not otherwise commercially available.Santhera Pharmaceuticals and Clinigen Group announce that they have signed a Supply and Distribution Agreement for AGAMREE in countries where the product can currently not be commercially obtained via Santhera or one of its current distribution partners. The agreement will enable access to AGAMREE on a case-by-case basis for patients with Duchenne muscular dystrophy  in situations where the treating physician deems there to be no suitable alternatives and where regulations allow for it. This agreement allows Santhera to receive the majority share of revenue generated from the supply of product in these additional countries.“This distribution agreement with Clinigen, which is complementary to other, earlier announced, partnerships and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santhera-enters-supply-distribution-agreement-060000219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","ENG","SPHDF","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-06","symbol":"ENG","reason":null,"defaultRemindTime":1733495400000,"announcedDate":"2024-12-05","type":"delisting","dateTimestamp":1733461200000},{"market":"US","date":"2024-11-12","symbol":"ENG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-09","symbol":"ENG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.27},{"date":"2024-03-28","symbol":"ENG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711612800000,"name":null,"time":"Pre-Market","dateTimestamp":1711598400000,"actualEps":null},{"market":"US","date":"2023-12-01","symbol":"ENG","defaultRemindTime":1701441000000,"type":"split","dateTimestamp":1701406800000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENG","date":"2024-12-04","current":-0.991362,"percent":0.541024,"low":-286.553134,"twenty":-12.83898,"median":-1.885162,"eighty":-0.384565,"high":297.918822,"avg":0.662702,"sd":58.361556,"marketCap":6806689},"quantilePoints":[{"date":"2020-05-15","current":47.489943,"twenty":-4.877855,"median":-1.387735,"eighty":9.942388,"marketCap":28921375},{"date":"2020-05-22","current":46.364588,"twenty":-4.843573,"median":-1.372332,"eighty":10.192445,"marketCap":28236034},{"date":"2020-05-29","current":47.264872,"twenty":-4.843274,"median":-1.370811,"eighty":10.343244,"marketCap":28784307},{"date":"2020-06-05","current":49.51558,"twenty":-4.806817,"median":-1.360786,"eighty":10.732512,"marketCap":30154988},{"date":"2020-06-12","current":46.364588,"twenty":-4.7802,"median":3.055253,"eighty":11.638362,"marketCap":28236034},{"date":"2020-06-19","current":47.715013,"twenty":-4.743406,"median":3.197832,"eighty":11.940087,"marketCap":29058443},{"date":"2020-06-26","current":45.014164,"twenty":-4.720878,"median":3.258937,"eighty":12.295929,"marketCap":27413626},{"date":"2020-07-02","current":49.51558,"twenty":-4.689637,"median":3.299673,"eighty":12.49029,"marketCap":30154988},{"date":"2020-07-10","current":47.715013,"twenty":-4.662596,"median":3.375748,"eighty":12.657301,"marketCap":29058443},{"date":"2020-07-17","current":49.511079,"twenty":-4.658633,"median":3.405659,"eighty":12.849441,"marketCap":30152247},{"date":"2020-07-24","current":51.766287,"twenty":-4.637185,"median":3.421884,"eighty":13.04954,"marketCap":31525669},{"date":"2020-07-31","current":57.61813,"twenty":-4.618401,"median":3.464887,"eighty":13.286113,"marketCap":35089441},{"date":"2020-08-07","current":23.418675,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":27961898},{"date":"2020-08-14","current":23.18908,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":27687762},{"date":"2020-08-21","current":19.00127,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22687516},{"date":"2020-08-28","current":18.964535,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22643655},{"date":"2020-09-04","current":18.571928,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22174882},{"date":"2020-09-11","current":19.263008,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":23000032},{"date":"2020-09-18","current":19.648728,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":23460581},{"date":"2020-09-25","current":17.04053,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":20346393},{"date":"2020-10-02","current":18.969126,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22649137},{"date":"2020-10-09","current":25.255434,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":30154988},{"date":"2020-10-16","current":21.214564,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":25330190},{"date":"2020-10-23","current":20.893131,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":24946399},{"date":"2020-10-30","current":17.908399,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":21382628},{"date":"2020-11-06","current":26.875114,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":21500091},{"date":"2020-11-13","current":29.371077,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":23496862},{"date":"2020-11-20","current":37.895942,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":30316754},{"date":"2020-11-27","current":80.959515,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":64767612},{"date":"2020-12-04","current":62.356051,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":49884841},{"date":"2020-12-11","current":62.70056,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":50160448},{"date":"2020-12-18","current":58.566457,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":46853166},{"date":"2020-12-24","current":101.630029,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":81304023},{"date":"2020-12-31","current":110.242744,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":88194195},{"date":"2021-01-08","current":162.952555,"twenty":-4.590267,"median":3.494502,"eighty":13.609964,"marketCap":130362044},{"date":"2021-01-15","current":237.366408,"twenty":-4.590267,"median":3.494502,"eighty":13.642874,"marketCap":189893126},{"date":"2021-01-22","current":255.280854,"twenty":-4.590267,"median":3.494502,"eighty":13.76116,"marketCap":204224683},{"date":"2021-01-29","current":232.543287,"twenty":-4.590267,"median":3.494502,"eighty":14.021436,"marketCap":186034630},{"date":"2021-02-05","current":247.289844,"twenty":-4.590267,"median":3.494502,"eighty":15.114954,"marketCap":197831875},{"date":"2021-02-12","current":265.960619,"twenty":-4.590267,"median":3.494502,"eighty":16.790965,"marketCap":212768495},{"date":"2021-02-19","current":214.628841,"twenty":-4.590267,"median":3.494502,"eighty":17.373267,"marketCap":171703073},{"date":"2021-02-26","current":177.077407,"twenty":-4.590267,"median":3.494502,"eighty":18.210545,"marketCap":141661926},{"date":"2021-03-05","current":148.483195,"twenty":-4.59495,"median":3.479694,"eighty":18.591673,"marketCap":118786556},{"date":"2021-03-12","current":-261.424627,"twenty":-4.60478,"median":3.464887,"eighty":18.597183,"marketCap":163390392},{"date":"2021-03-19","current":-228.801656,"twenty":-4.631444,"median":3.435273,"eighty":18.597183,"marketCap":143001035},{"date":"2021-03-26","current":-190.447621,"twenty":-4.653285,"median":3.412718,"eighty":18.597183,"marketCap":119029763},{"date":"2021-04-01","current":-197.942088,"twenty":-4.662596,"median":3.391331,"eighty":18.597183,"marketCap":123713805},{"date":"2021-04-09","current":-181.18975,"twenty":-4.67054,"median":3.300488,"eighty":18.597183,"marketCap":113243594},{"date":"2021-04-16","current":-153.85699,"twenty":-4.712402,"median":3.299673,"eighty":18.597183,"marketCap":96160619},{"date":"2021-04-23","current":-163.114861,"twenty":-4.740112,"median":3.227972,"eighty":18.597183,"marketCap":101946788},{"date":"2021-04-30","current":-150.771034,"twenty":-4.773959,"median":3.09599,"eighty":18.597183,"marketCap":94231896},{"date":"2021-05-07","current":-42.149991,"twenty":-4.793639,"median":-1.336374,"eighty":18.597183,"marketCap":70811985},{"date":"2021-05-14","current":-38.651375,"twenty":-4.840378,"median":-1.370811,"eighty":18.597183,"marketCap":64934310},{"date":"2021-05-21","current":-41.150386,"twenty":-4.843573,"median":-1.370811,"eighty":18.597183,"marketCap":69132649},{"date":"2021-05-28","current":-42.649793,"twenty":-4.859194,"median":-1.387735,"eighty":18.597183,"marketCap":71651653},{"date":"2021-06-04","current":-57.29827,"twenty":-4.882689,"median":-1.393775,"eighty":18.597183,"marketCap":96261093},{"date":"2021-06-11","current":-58.762094,"twenty":-4.893507,"median":-1.408043,"eighty":18.597183,"marketCap":98720318},{"date":"2021-06-18","current":-55.207092,"twenty":-4.914842,"median":-1.421582,"eighty":18.597183,"marketCap":92747915},{"date":"2021-06-25","current":-72.354749,"twenty":-4.937144,"median":-1.438506,"eighty":18.597183,"marketCap":121555979},{"date":"2021-07-02","current":-67.54504,"twenty":-4.950597,"median":-1.451601,"eighty":18.597183,"marketCap":113475668},{"date":"2021-07-09","current":-61.480625,"twenty":-4.976975,"median":-1.455429,"eighty":18.597183,"marketCap":103287450},{"date":"2021-07-16","current":-51.237905,"twenty":-4.992276,"median":-1.47743,"eighty":18.597183,"marketCap":86079681},{"date":"2021-07-23","current":-51.865308,"twenty":-4.993374,"median":-1.489276,"eighty":18.597183,"marketCap":87133718},{"date":"2021-07-30","current":-52.91098,"twenty":-5.036715,"median":-1.505845,"eighty":18.597183,"marketCap":88890446},{"date":"2021-08-06","current":-13.927425,"twenty":-5.043308,"median":-1.512721,"eighty":18.597183,"marketCap":83620262},{"date":"2021-08-13","current":-11.528163,"twenty":-5.085752,"median":-1.526749,"eighty":18.597183,"marketCap":69215091},{"date":"2021-08-20","current":-10.533347,"twenty":-5.107021,"median":-1.529911,"eighty":18.597183,"marketCap":63242215},{"date":"2021-08-27","current":-12.698535,"twenty":-5.128856,"median":-1.545,"eighty":18.597183,"marketCap":76242003},{"date":"2021-09-03","current":-12.288905,"twenty":-5.136386,"median":-1.55677,"eighty":18.597183,"marketCap":73782584},{"date":"2021-09-10","current":-11.352607,"twenty":-5.143176,"median":-1.566201,"eighty":18.597183,"marketCap":68161054},{"date":"2021-09-17","current":-12.932609,"twenty":-5.185842,"median":-1.585301,"eighty":18.597183,"marketCap":77647386},{"date":"2021-09-24","current":-13.342239,"twenty":-5.213381,"median":-1.604401,"eighty":18.597183,"marketCap":80106805},{"date":"2021-10-01","current":-18.608913,"twenty":-5.245421,"median":-1.632943,"eighty":18.597183,"marketCap":111727913},{"date":"2021-10-08","current":-14.512611,"twenty":-5.293154,"median":-1.642897,"eighty":18.597183,"marketCap":87133718},{"date":"2021-10-15","current":-13.693351,"twenty":-5.36385,"median":-1.649437,"eighty":18.597183,"marketCap":82214879},{"date":"2021-10-22","current":-13.166684,"twenty":-5.417662,"median":-1.649741,"eighty":18.597183,"marketCap":79052769},{"date":"2021-10-29","current":-13.108165,"twenty":-5.472188,"median":-1.665932,"eighty":18.597183,"marketCap":78701423},{"date":"2021-11-05","current":-34.74201,"twenty":-5.553234,"median":-1.665932,"eighty":18.597183,"marketCap":86611830},{"date":"2021-11-12","current":-34.035871,"twenty":-5.591173,"median":-1.682261,"eighty":18.597183,"marketCap":84851427},{"date":"2021-11-19","current":-29.375357,"twenty":-5.679397,"median":-1.682426,"eighty":18.597183,"marketCap":73232766},{"date":"2021-11-26","current":-27.963081,"twenty":-5.684249,"median":-1.682426,"eighty":18.597183,"marketCap":69711960},{"date":"2021-12-03","current":-23.020112,"twenty":-5.734537,"median":-1.69892,"eighty":18.597183,"marketCap":57389139},{"date":"2021-12-10","current":-23.302567,"twenty":-5.789676,"median":-1.699901,"eighty":18.597183,"marketCap":58093300},{"date":"2021-12-17","current":-21.749063,"twenty":-5.811512,"median":-1.719001,"eighty":18.597183,"marketCap":54220413},{"date":"2021-12-23","current":-21.749063,"twenty":-5.899956,"median":-1.778785,"eighty":18.594428,"marketCap":54220413},{"date":"2021-12-31","current":-18.642054,"twenty":-6.020227,"median":-1.891821,"eighty":18.210545,"marketCap":46474640},{"date":"2022-01-07","current":-17.65346,"twenty":-6.065375,"median":-1.999688,"eighty":17.120888,"marketCap":44010076},{"date":"2022-01-14","current":-15.968978,"twenty":-6.396214,"median":-2.049473,"eighty":5.557549,"marketCap":39810662},{"date":"2022-01-21","current":-12.231107,"twenty":-6.512008,"median":-2.05777,"eighty":5.462675,"marketCap":30492149},{"date":"2022-01-28","current":-12.527875,"twenty":-10.568458,"median":-2.082662,"eighty":5.330447,"marketCap":31231993},{"date":"2022-02-04","current":-13.52417,"twenty":-11.305793,"median":-2.12415,"eighty":5.251937,"marketCap":33715755},{"date":"2022-02-11","current":-13.562326,"twenty":-11.610089,"median":-2.144562,"eighty":5.165162,"marketCap":33810878},{"date":"2022-02-18","current":-13.48884,"twenty":-11.815066,"median":-2.165388,"eighty":5.08252,"marketCap":33627679},{"date":"2022-02-25","current":-17.523481,"twenty":-12.113349,"median":-2.176175,"eighty":5.041198,"marketCap":43686037},{"date":"2022-03-04","current":-21.197759,"twenty":-12.288905,"median":-2.19053,"eighty":4.999877,"marketCap":52846012},{"date":"2022-03-11","current":-7.994296,"twenty":-12.5386,"median":-2.298396,"eighty":4.966655,"marketCap":45447570},{"date":"2022-03-18","current":-8.861894,"twenty":-12.5386,"median":-2.416673,"eighty":4.956902,"marketCap":50379865},{"date":"2022-03-25","current":-8.737951,"twenty":-12.5386,"median":-2.531478,"eighty":4.956902,"marketCap":49675251},{"date":"2022-04-01","current":-7.870353,"twenty":-12.5386,"median":-2.946091,"eighty":4.956902,"marketCap":44742957},{"date":"2022-04-08","current":-7.157683,"twenty":-12.5386,"median":-3.186393,"eighty":4.956902,"marketCap":40691429},{"date":"2022-04-14","current":-7.312611,"twenty":-12.5386,"median":-3.242018,"eighty":4.956902,"marketCap":41572196},{"date":"2022-04-22","current":-6.816841,"twenty":-12.5386,"median":-3.286675,"eighty":4.956902,"marketCap":38753742},{"date":"2022-04-29","current":-7.994296,"twenty":-12.5386,"median":-3.358692,"eighty":4.956902,"marketCap":45447570},{"date":"2022-05-06","current":-4.445535,"twenty":-12.5386,"median":-3.588488,"eighty":4.956902,"marketCap":41570195},{"date":"2022-05-13","current":-3.767402,"twenty":-12.5386,"median":-3.660243,"eighty":4.956902,"marketCap":35228979},{"date":"2022-05-20","current":-3.993446,"twenty":-12.5386,"median":-3.748565,"eighty":4.956902,"marketCap":37342717},{"date":"2022-05-27","current":-4.483209,"twenty":-12.5386,"median":-3.791268,"eighty":4.956902,"marketCap":41922485},{"date":"2022-06-03","current":-4.520883,"twenty":-12.5386,"median":-3.865577,"eighty":4.956902,"marketCap":42274774},{"date":"2022-06-10","current":-4.596231,"twenty":-12.5386,"median":-3.927618,"eighty":4.956902,"marketCap":42979354},{"date":"2022-06-17","current":-3.65438,"twenty":-12.5386,"median":-3.941528,"eighty":4.956902,"marketCap":34172109},{"date":"2022-06-24","current":-3.993446,"twenty":-12.549324,"median":-3.948636,"eighty":4.957316,"marketCap":37342717},{"date":"2022-07-01","current":-3.805076,"twenty":-12.549324,"median":-3.948636,"eighty":4.957316,"marketCap":35581268},{"date":"2022-07-08","current":-4.181816,"twenty":-12.549324,"median":-3.963207,"eighty":4.957316,"marketCap":39104166},{"date":"2022-07-15","current":-4.520883,"twenty":-12.549324,"median":-3.974863,"eighty":4.957316,"marketCap":42274774},{"date":"2022-07-22","current":-4.370187,"twenty":-12.549324,"median":-3.993446,"eighty":4.957316,"marketCap":40865615},{"date":"2022-07-29","current":-5.425059,"twenty":-12.549324,"median":-4.119792,"eighty":4.957316,"marketCap":50729729},{"date":"2022-08-05","current":-7.508331,"twenty":-12.549324,"median":-4.138054,"eighty":4.957316,"marketCap":49765215},{"date":"2022-08-12","current":-8.750716,"twenty":-12.549324,"median":-4.181816,"eighty":4.932936,"marketCap":57999747},{"date":"2022-08-19","current":-8.210548,"twenty":-12.549324,"median":-4.228525,"eighty":4.917234,"marketCap":54419515},{"date":"2022-08-26","current":-8.804733,"twenty":-12.549324,"median":-4.28376,"eighty":4.917234,"marketCap":58357770},{"date":"2022-09-02","current":-8.048498,"twenty":-12.549324,"median":-4.332513,"eighty":4.79327,"marketCap":53345446},{"date":"2022-09-09","current":-8.723708,"twenty":-12.549324,"median":-4.370187,"eighty":3.641862,"marketCap":57820735},{"date":"2022-09-16","current":-7.886448,"twenty":-12.549324,"median":-4.371184,"eighty":3.544746,"marketCap":52271376},{"date":"2022-09-23","current":-6.806113,"twenty":-12.549324,"median":-4.372349,"eighty":3.502624,"marketCap":45110914},{"date":"2022-09-30","current":-6.806113,"twenty":-12.549324,"median":-4.430049,"eighty":3.416995,"marketCap":45110914},{"date":"2022-10-07","current":-6.806113,"twenty":-12.549324,"median":-4.458344,"eighty":3.349617,"marketCap":45110914},{"date":"2022-10-14","current":-5.779794,"twenty":-12.549324,"median":-4.480224,"eighty":3.299673,"marketCap":38308474},{"date":"2022-10-21","current":-5.455693,"twenty":-12.549324,"median":-4.520883,"eighty":3.258937,"marketCap":36160336},{"date":"2022-10-28","current":-5.50971,"twenty":-12.549324,"median":-4.530563,"eighty":3.086702,"marketCap":36518359},{"date":"2022-11-04","current":-5.725777,"twenty":-12.549324,"median":-4.546031,"eighty":-1.346882,"marketCap":37950451},{"date":"2022-11-11","current":-2.961647,"twenty":-12.549324,"median":-4.546031,"eighty":-1.370811,"marketCap":33656160},{"date":"2022-11-18","current":-2.846974,"twenty":-12.549324,"median":-4.546031,"eighty":-1.371724,"marketCap":32353017},{"date":"2022-11-25","current":-2.693552,"twenty":-12.549324,"median":-4.546031,"eighty":-1.386852,"marketCap":30609527},{"date":"2022-12-02","current":-2.942745,"twenty":-12.549324,"median":-4.546031,"eighty":-1.398274,"marketCap":33441356},{"date":"2022-12-09","current":-2.780817,"twenty":-12.549324,"median":-4.546031,"eighty":-1.409775,"marketCap":31601204},{"date":"2022-12-16","current":-2.614793,"twenty":-12.549324,"median":-4.546031,"eighty":-1.421582,"marketCap":29714512},{"date":"2022-12-23","current":-2.58329,"twenty":-12.549324,"median":-4.546031,"eighty":-1.438506,"marketCap":29356505},{"date":"2022-12-30","current":-2.446249,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":27799179},{"date":"2023-01-06","current":-2.331262,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":26492456},{"date":"2023-01-13","current":-2.58455,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":29370826},{"date":"2023-01-20","current":-2.724741,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":30963953},{"date":"2023-01-27","current":-3.213361,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":36516629},{"date":"2023-02-03","current":-3.042718,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":34577443},{"date":"2023-02-10","current":-2.771834,"twenty":-12.549324,"median":-4.546031,"eighty":-1.453692,"marketCap":31499120},{"date":"2023-02-17","current":-2.718287,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":30890614},{"date":"2023-02-24","current":-2.753285,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":31288331},{"date":"2023-03-03","current":-2.554847,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":29033280},{"date":"2023-03-10","current":-2.274864,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":25851551},{"date":"2023-03-17","current":-1.742896,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":19806265},{"date":"2023-03-24","current":-1.947983,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":22136882},{"date":"2023-03-31","current":-1.678149,"twenty":-12.5386,"median":-4.546031,"eighty":-1.468968,"marketCap":19070490},{"date":"2023-04-06","current":-0.80149,"twenty":-12.5386,"median":-4.546031,"eighty":-1.476029,"marketCap":14838790},{"date":"2023-04-14","current":-0.812016,"twenty":-12.549324,"median":-4.546031,"eighty":-1.483751,"marketCap":15033671},{"date":"2023-04-21","current":-0.661643,"twenty":-12.549324,"median":-4.546031,"eighty":-1.46834,"marketCap":12249658},{"date":"2023-04-28","current":-0.751867,"twenty":-12.549324,"median":-4.546031,"eighty":-1.466705,"marketCap":13920065},{"date":"2023-05-05","current":-0.902843,"twenty":-12.549324,"median":-4.546031,"eighty":-1.466705,"marketCap":16715232},{"date":"2023-05-12","current":-0.846147,"twenty":-12.549324,"median":-4.546031,"eighty":-1.439266,"marketCap":15665560},{"date":"2023-05-19","current":-0.777483,"twenty":-12.549324,"median":-4.546031,"eighty":-1.390476,"marketCap":16500526},{"date":"2023-05-26","current":-0.871156,"twenty":-12.549324,"median":-4.546031,"eighty":-1.351021,"marketCap":18488541},{"date":"2023-06-02","current":-0.899258,"twenty":-12.549324,"median":-4.546031,"eighty":-1.163088,"marketCap":19084946},{"date":"2023-06-09","current":-0.985249,"twenty":-12.549324,"median":-4.546031,"eighty":-0.960413,"marketCap":20909944},{"date":"2023-06-16","current":-0.83275,"twenty":-12.549324,"median":-4.546031,"eighty":-0.915986,"marketCap":17673455},{"date":"2023-06-22","current":-0.805585,"twenty":-12.560049,"median":-4.552294,"eighty":-0.888017,"marketCap":17096931},{"date":"2023-06-30","current":-0.711538,"twenty":-12.581498,"median":-4.568321,"eighty":-0.861789,"marketCap":15100963},{"date":"2023-07-07","current":-0.637162,"twenty":-12.581498,"median":-4.568321,"eighty":-0.845115,"marketCap":13522479},{"date":"2023-07-14","current":-0.799965,"twenty":-12.581498,"median":-4.568321,"eighty":-0.828066,"marketCap":16977650},{"date":"2023-07-21","current":-0.767367,"twenty":-12.581498,"median":-4.568321,"eighty":-0.812016,"marketCap":16285820},{"date":"2023-07-28","current":-0.655709,"twenty":-12.581498,"median":-4.568321,"eighty":-0.795046,"marketCap":13916106},{"date":"2023-08-04","current":-0.657582,"twenty":-12.581498,"median":-4.568321,"eighty":-0.773362,"marketCap":13955867},{"date":"2023-08-11","current":-0.587246,"twenty":-12.581498,"median":-4.568321,"eighty":-0.751867,"marketCap":14110932},{"date":"2023-08-18","current":-0.534462,"twenty":-12.581498,"median":-4.568321,"eighty":-0.733082,"marketCap":12842583},{"date":"2023-08-25","current":-0.537866,"twenty":-12.581498,"median":-4.568321,"eighty":-0.711912,"marketCap":12924383},{"date":"2023-09-01","current":-0.554717,"twenty":-12.581498,"median":-4.568321,"eighty":-0.693178,"marketCap":13329292},{"date":"2023-09-08","current":-0.576844,"twenty":-12.581498,"median":-4.568321,"eighty":-0.666949,"marketCap":13860992},{"date":"2023-09-15","current":-0.578717,"twenty":-12.581498,"median":-4.568321,"eighty":-0.663203,"marketCap":13905981},{"date":"2023-09-22","current":-0.594887,"twenty":-12.581498,"median":-4.568321,"eighty":-0.655709,"marketCap":14294531},{"date":"2023-09-29","current":-0.578376,"twenty":-12.581498,"median":-4.568321,"eighty":-0.639972,"marketCap":13897801},{"date":"2023-10-06","current":-0.534462,"twenty":-12.581498,"median":-4.568321,"eighty":-0.595738,"marketCap":12842583},{"date":"2023-10-12","current":-0.522377,"twenty":-12.581498,"median":-4.568321,"eighty":-0.588078,"marketCap":12552193},{"date":"2023-10-20","current":-0.535994,"twenty":-12.581498,"median":-4.578086,"eighty":-0.578649,"marketCap":12879393},{"date":"2023-10-27","current":-0.491909,"twenty":-12.581498,"median":-4.580903,"eighty":-0.577014,"marketCap":11820084},{"date":"2023-11-03","current":-0.510122,"twenty":-12.581498,"median":-4.580903,"eighty":-0.569866,"marketCap":12257714},{"date":"2023-11-10","current":-0.470803,"twenty":-12.581498,"median":-4.578086,"eighty":-0.559483,"marketCap":11312925},{"date":"2023-11-17","current":-0.523118,"twenty":-12.581498,"median":-4.542534,"eighty":-0.545866,"marketCap":11725698},{"date":"2023-11-24","current":-0.468429,"twenty":-12.581498,"median":-4.530563,"eighty":-0.544674,"marketCap":10499830},{"date":"2023-12-01","current":-0.439712,"twenty":-12.581498,"median":-4.520883,"eighty":-0.535994,"marketCap":9856146},{"date":"2023-12-08","current":-0.449269,"twenty":-12.581498,"median":-4.480224,"eighty":-0.533611,"marketCap":10070365},{"date":"2023-12-15","current":-0.393253,"twenty":-12.581498,"median":-4.466416,"eighty":-0.527653,"marketCap":8814772},{"date":"2023-12-22","current":-0.393253,"twenty":-12.581498,"median":-4.466416,"eighty":-0.522411,"marketCap":8814772},{"date":"2023-12-29","current":-0.404685,"twenty":-12.581498,"median":-4.474183,"eighty":-0.512327,"marketCap":9071016},{"date":"2024-01-05","current":-0.400112,"twenty":-12.581498,"median":-4.476952,"eighty":-0.502122,"marketCap":8968519},{"date":"2024-01-12","current":-0.390464,"twenty":-12.581498,"median":-4.476952,"eighty":-0.485322,"marketCap":8752249},{"date":"2024-01-19","current":-0.37039,"twenty":-12.581498,"median":-4.458648,"eighty":-0.469957,"marketCap":8302286},{"date":"2024-01-26","current":-0.310944,"twenty":-12.581498,"median":-4.451939,"eighty":-0.460403,"marketCap":6969820},{"date":"2024-02-02","current":-0.315517,"twenty":-12.581498,"median":-4.430218,"eighty":-0.438672,"marketCap":7072317},{"date":"2024-02-09","current":-0.285772,"twenty":-12.581498,"median":-4.371184,"eighty":-0.421147,"marketCap":6405572},{"date":"2024-02-16","current":-0.304085,"twenty":-12.581498,"median":-4.35135,"eighty":-0.401942,"marketCap":6816074},{"date":"2024-02-23","current":-0.338381,"twenty":-12.581498,"median":-4.255892,"eighty":-0.399655,"marketCap":7584804},{"date":"2024-03-01","current":-0.509857,"twenty":-12.581498,"median":-4.196336,"eighty":-0.39554,"marketCap":11428455},{"date":"2024-03-08","current":-0.410561,"twenty":-12.581498,"median":-4.138054,"eighty":-0.39554,"marketCap":9202725},{"date":"2024-03-15","current":-0.37039,"twenty":-12.581498,"median":-4.087631,"eighty":-0.393253,"marketCap":8302286},{"date":"2024-03-22","current":-0.374962,"twenty":-12.581498,"median":-3.993446,"eighty":-0.390967,"marketCap":8404783},{"date":"2024-03-28","current":-0.402399,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":9019767},{"date":"2024-04-05","current":-0.59893,"twenty":-12.581498,"median":-3.984027,"eighty":-0.390107,"marketCap":9075586},{"date":"2024-04-12","current":-0.619348,"twenty":-12.581498,"median":-3.984027,"eighty":-0.390107,"marketCap":9384981},{"date":"2024-04-19","current":-0.554691,"twenty":-12.581498,"median":-3.984027,"eighty":-0.390107,"marketCap":8405230},{"date":"2024-04-26","current":-0.554691,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8405230},{"date":"2024-05-03","current":-0.578512,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8766191},{"date":"2024-05-10","current":-0.827475,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8456796},{"date":"2024-05-17","current":-0.882977,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":9024020},{"date":"2024-05-24","current":-0.857749,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8766191},{"date":"2024-05-31","current":-0.812338,"twenty":-12.581498,"median":-3.936935,"eighty":-0.390464,"marketCap":8302098},{"date":"2024-06-07","current":-0.78711,"twenty":-12.581498,"median":-3.861587,"eighty":-0.390464,"marketCap":8044269},{"date":"2024-06-14","current":-0.751993,"twenty":-12.581498,"median":-3.805076,"eighty":-0.390107,"marketCap":7685371},{"date":"2024-06-21","current":-0.666017,"twenty":-12.581498,"median":-3.731612,"eighty":-0.389751,"marketCap":6806689},{"date":"2024-06-28","current":-0.686199,"twenty":-12.581498,"median":-3.590898,"eighty":-0.388681,"marketCap":7012952},{"date":"2024-07-05","current":-0.711427,"twenty":-12.581498,"median":-3.418304,"eighty":-0.388681,"marketCap":7270782},{"date":"2024-07-12","current":-0.683172,"twenty":-12.581498,"median":-3.198069,"eighty":-0.388681,"marketCap":6982013},{"date":"2024-07-15","current":-0.721518,"twenty":-12.581498,"median":-3.164302,"eighty":-0.388681,"marketCap":7373913},{"date":"2024-08-02","current":-0.872885,"twenty":-12.803869,"median":-3.07065,"eighty":-0.385022,"marketCap":8920888},{"date":"2024-08-09","current":-1.077956,"twenty":-12.803869,"median":-3.01087,"eighty":-0.385022,"marketCap":7639477},{"date":"2024-08-16","current":-1.104296,"twenty":-12.803869,"median":-2.961332,"eighty":-0.385022,"marketCap":7826146},{"date":"2024-08-23","current":-1.062313,"twenty":-12.803869,"median":-2.867028,"eighty":-0.385022,"marketCap":7528611},{"date":"2024-08-30","current":-1.076865,"twenty":-12.803869,"median":-2.80917,"eighty":-0.385022,"marketCap":7631742},{"date":"2024-09-06","current":-0.909514,"twenty":-12.803869,"median":-2.798432,"eighty":-0.385022,"marketCap":6445728},{"date":"2024-09-13","current":-0.88041,"twenty":-12.803869,"median":-2.771834,"eighty":-0.385022,"marketCap":6239465},{"date":"2024-09-20","current":-1.040484,"twenty":-12.803869,"median":-2.724741,"eighty":-0.385022,"marketCap":7373913},{"date":"2024-09-27","current":-0.914971,"twenty":-12.803869,"median":-2.696422,"eighty":-0.385022,"marketCap":6484403},{"date":"2024-10-04","current":-0.948005,"twenty":-12.803869,"median":-2.656691,"eighty":-0.385022,"marketCap":6718511},{"date":"2024-10-11","current":-0.945895,"twenty":-12.803869,"median":-2.63086,"eighty":-0.385022,"marketCap":6703557},{"date":"2024-10-18","current":-0.924067,"twenty":-12.803869,"median":-2.611328,"eighty":-0.385022,"marketCap":6548860},{"date":"2024-10-25","current":-0.954117,"twenty":-12.803869,"median":-2.575496,"eighty":-0.385022,"marketCap":6761827},{"date":"2024-10-31","current":-0.95208,"twenty":-12.803869,"median":-2.554847,"eighty":-0.385022,"marketCap":6747388},{"date":"2024-11-08","current":-0.938619,"twenty":-12.83898,"median":-2.472098,"eighty":-0.384565,"marketCap":6651992},{"date":"2024-11-15","current":-1.044009,"twenty":-12.83898,"median":-2.394938,"eighty":-0.384565,"marketCap":7168166},{"date":"2024-11-22","current":-0.943896,"twenty":-12.83898,"median":-2.288571,"eighty":-0.384565,"marketCap":6480793},{"date":"2024-11-29","current":-1.006758,"twenty":-12.83898,"median":-1.963382,"eighty":-0.384565,"marketCap":6912399},{"date":"2024-12-04","current":-0.991362,"twenty":-12.83898,"median":-1.885162,"eighty":-0.384565,"marketCap":6806689}],"updateTime":1746938319393}}}