US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ENGLOBAL CORP

1.08

+0.0000

Volume:- -

Turnover:- -

Market Cap:5.57M

PE:-0.81

High:1.08

Open:1.08

Low:1.08

Close:1.08

Loading ...

Overview Company News Filings

Aspen to Be Acquired by Emerson in an All-Cash $7.2 Billion Deal

Publication relating to transparency notifications

Settlement of the Joint Procedure and delisting of the Unieuro shares from the Euronext Star Milan

Santhera Enters into Supply and Distribution Agreement for AGAMREE® (Vamorolone) with Clinigen Group

Fnac Darty: Final results and Terms of settlement of the joint procedure

Preliminary Results of the Joint Procedure

Publication relating to transparency notifications

Every BBC Sports Personality of the Year Award winner this century

Fnac Darty: Preliminary results: 96.70% of the share capital of Unieuro succesfully reached (including treasury shares)

95% of Unieuro’s share capital exceed

ENGlobal Corp - Stock to Trade Under Symbol 'Engc' on Otc Markets From Dec 6

THOMSON REUTERS

ENGlobal Corp - Nasdaq Panel to Delist ENGlobal Common Stock, Trading Suspended Dec 6

THOMSON REUTERS

ENGlobal Corp - Fails to Regain Compliance With Nasdaq Listing Rule 5550(B)

THOMSON REUTERS

Voluntary Public Tender and Exchange Offer for all the shares of Unieuro - Extension of the period for the submission of the requests for sale until 11 december 2024

Fnac Darty: Erratum Voluntary public tender and exchange offer for all the shares of Unieuro - December 3, 2024

ENGlobal: Not yet Determined Whether Cybersecurity Incident Is Reasonably Likely to Materially Impact Financial Condition or Results of Operations

THOMSON REUTERS

ENGlobal : Preliminary Investigation Has Revealed Threat Actor Illegally Accessed Co's Information Technology System and Encrypted Some of Data Files

THOMSON REUTERS

ENGlobal Corp: Timing of Restoration of Full Access to Company's It System Remains Unclear as of Date of This Filing

THOMSON REUTERS

ENGlobal Corp: on November 25, 2024, Became Aware of a Cybersecurity Incident

THOMSON REUTERS

Fnac Darty: Voluntary public tender and exchange offer for all the shares of Unieuro, December 2, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENG\",,,,,undefined,":{"symbol":"ENG","market":"US","secType":"STK","nameCN":"ENGLOBAL CORP","latestPrice":1.08,"timestamp":1746820800000,"preClose":1.08,"halted":4,"volume":0,"delay":0,"floatShares":3334318,"shares":5156583,"eps":-1.332686,"marketStatus":"Delisted","change":0,"latestTime":"05-09 16:00:00 EDT","open":1.08,"high":1.08,"low":1.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.332686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":897969600000,"exchange":"NASDAQ","adjPreClose":1.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENG\",,,,,undefined,":{"symbol":"ENG","floatShares":3334318,"roa":"-17.52%","roe":"-489.70%","lyrEps":-3.033026,"shares":5156583,"dividePrice":0,"high":1.08,"amplitude":0,"preClose":1.08,"low":1.08,"week52Low":1.01,"pbRate":"-1.26","psRate":"0.22","week52High":2.3,"institutionHeld":0.0099,"latestPrice":1.08,"eps":-1.332686,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.332686,"open":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507434105","title":"Aspen to Be Acquired by Emerson in an All-Cash $7.2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507434105","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507434105?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:53","pubTimestamp":1738075980,"startTime":"0","endTime":"0","summary":"Aspen Technology, Inc. AZPN has announced a definitive agreement with Emerson Electric Co. EMR. Per the deal, EMR will acquire all remaining outstanding shares of Aspen’s common stock that it does not already own. The agreement, structured as an all-cash tender offer, values the minority stake at $7.2 billion, with a per-share price of $265.00.This transaction places Aspen’s total market capitalization at $17 billion on a fully diluted basis, with an enterprise value of $16.8 billion. As previously stated, the tender offer requires a non-waivable condition that a majority of AZPN's common stock held by minority shareholders must be tendered and remain unwithdrawn.The transaction is anticipated to close in the first half of 2025, subject to customary closing conditions. Emerson plans to fund the transaction through a combination of cash on hand and debt financing. Upon completion, Aspen's common stock will no longer be traded on the Nasdaq.Aspen Technology, Inc. price-consensus-chart | ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-acquired-emerson-cash-7-145300988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","IE00BVYPNW00.USD","ENG","IE00B42XCP33.USD","BK4575","BK4533","LU0390134368.USD","AZPN","LU2355687059.USD","MSC","IE00BDGV0183.EUR","SG9999011175.SGD","BK4150","BK4139","BK4096","BK4097","BK4543","SG9999003800.SGD","BK4547","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IDCC","BK4023","EMR","APM","BK4597","BK4179"],"gpt_icon":0},{"id":"2505534342","title":"Publication relating to transparency notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2505534342","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505534342?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:30","pubTimestamp":1737408600,"startTime":"0","endTime":"0","summary":"REGULATED INFORMATION Publication relating to transparency notifications Mont-Saint-Guibert (Belgium), January 20, 2025, 10:30 pm CET / 4:30 pm ET – In accordance with article14 of the Act of 2 May 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/20/3012270/0/en/Publication-relating-to-transparency-notifications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","LU2430703178.SGD","BK4233","LU2505996509.AUD","LU1989771016.USD","IE00BVYPNW00.USD","LU1509826696.USD","LU1481011671.HKD","LU2264538146.SGD","BK4534","LU1201861249.SGD","LU1988902786.USD","LU0980610538.SGD","LU2592432038.USD","LU1670627923.USD","BK4581","IE00B3PB1722.GBP","ENG","LU0731783048.USD","BK4533","LU1599440770.SGD","LU2430703251.USD","BK4135","LU0208291251.USD","LU0130102774.USD","IE00B64PRP62.GBP","LU2505996681.GBP","BK4504","LU0731783394.SGD","LU1074936037.SGD","BK4535","LU0772969993.USD","LU1291159041.SGD","UK","LU0648001328.SGD","BK4567","LU1670628061.USD","BK4585","LU1280957306.USD","BK4528","LU0320765489.SGD","LU0640476718.USD","IE00BGHQF748.EUR","BLK","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1481011911.USD","LU2430703095.HKD","IE00B42XCP33.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2502701704","title":"Settlement of the Joint Procedure and delisting of the Unieuro shares from the Euronext Star Milan","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701704","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701704?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:45","pubTimestamp":1736354700,"startTime":"0","endTime":"0","summary":"PRESS RELEASEIvry-sur-Seine, France — January 8, 2025, 5.45 pm CEST. THE RELEASE, PUBLICATION OR DISTRIBUTION OF THIS PRESS RELEASE IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IS NOT PERMITTED IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER COUNTRY WHERE SUCH COMMUNICATION WOULD VIOLATE THE RELEVANT APPLICABLE REGULATION. VOLUNTARY PUBLIC TENDER AND EXCHANGE OFFER FOR ALL THE SHARES OF UNIEURO. All terms not defined in this press release shall have the same meaning given to them in the offer document, approved by Consob with resolution no. 23231 of 23 August 2024, and published on 24 August 2024  among others, on the website of Unieuro  and on the website of Fnac Darty , as well as in the notice published on 12 December 2024 concerning the final results of the Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA and information on the terms and conditions of the Joint Procedure .the Consideration for the Offer  with refe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/settlement-joint-procedure-delisting-unieuro-164500307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","CFA","BK4185","GRUPF","JYNT","ENG","BK4179"],"gpt_icon":0},{"id":"2501125470","title":"Santhera Enters into Supply and Distribution Agreement for AGAMREE® (Vamorolone) with Clinigen Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125470","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125470?lang=en_us&edition=fundamental","pubTime":"2025-01-06 14:00","pubTimestamp":1736143200,"startTime":"0","endTime":"0","summary":"Pratteln, Switzerland, January 6, 2025 – Santhera Pharmaceuticals  announces the signing of an exclusive agreement with Clinigen Group to manage the supply and distribution of AGAMREE  in countries where the product is not otherwise commercially available.Santhera Pharmaceuticals and Clinigen Group announce that they have signed a Supply and Distribution Agreement for AGAMREE in countries where the product can currently not be commercially obtained via Santhera or one of its current distribution partners. The agreement will enable access to AGAMREE on a case-by-case basis for patients with Duchenne muscular dystrophy  in situations where the treating physician deems there to be no suitable alternatives and where regulations allow for it. This agreement allows Santhera to receive the majority share of revenue generated from the supply of product in these additional countries.“This distribution agreement with Clinigen, which is complementary to other, earlier announced, partnerships and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santhera-enters-supply-distribution-agreement-060000219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPHDF","BK4139","ENG","BK4179"],"gpt_icon":0},{"id":"2500848116","title":"Fnac Darty: Final results and Terms of settlement of the joint procedure","url":"https://stock-news.laohu8.com/highlight/detail?id=2500848116","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500848116?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:00","pubTimestamp":1735909200,"startTime":"0","endTime":"0","summary":"PRESS RELEASEIvry-sur-Seine, France — January 3, 2025, 2.00 pm CEST. THE RELEASE, PUBLICATION OR DISTRIBUTION OF THIS PRESS RELEASE IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IS NOT PERMITTED IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER COUNTRY WHERE SUCH COMMUNICATION WOULD VIOLATE THE RELEVANT APPLICABLE REGULATION. VOLUNTARY PUBLIC TENDER AND EXCHANGE OFFER FOR ALL THE SHARES OF UNIEURO. The Joint Procedure carried out by the Offerors targeted the 687,663 Further Remaining Shares, equal to 3.30% of the share capital of the Issuer. The period during which the holders of the Further Remaining Shares were able to exercise their right to choose the type of the Consideration for the Joint Procedure pursuant to Article 108, Paragraph 5 and Article 111, Paragraph 2 of the CFA, namely between the Consideration for the Offer and the Full Cash Alternative Consideration, began on 19 December 2024 and ended on 30 December 2024 .Based on the final results comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fnac-darty-final-results-terms-130000231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRUPF","BK4076","BK4179","CFA","ENG"],"gpt_icon":0},{"id":"2495314576","title":"Preliminary Results of the Joint Procedure","url":"https://stock-news.laohu8.com/highlight/detail?id=2495314576","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495314576?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:30","pubTimestamp":1735579800,"startTime":"0","endTime":"0","summary":"PRESS RELEASEIvry-sur-Seine, France — December 30, 2024, 6:30 CEST. THE RELEASE, PUBLICATION OR DISTRIBUTION OF THIS PRESS RELEASE IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IS NOT PERMITTED IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER COUNTRY WHERE SUCH COMMUNICATION WOULD VIOLATE THE RELEVANT APPLICABLE REGULATION. VOLUNTARY PUBLIC TENDER AND EXCHANGE OFFER FOR ALL THE SHARES OF UNIEURO. Based on the preliminary results communicated by Intesa Sanpaolo S.p.A., in its capacity as Intermediary Responsible for Coordinating the Collection of Tenders, in the context of the Joint Procedure, Requests for Sale Concerning the Joint Procedure were submitted for no. 139,558 Further Remaining Shares. Such Further Remaining Shares re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preliminary-results-joint-procedure-173000677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRUPF","ENG","BK4076","BK4185","CFA","JYNT","BK4179"],"gpt_icon":0},{"id":"2493564474","title":"Publication relating to transparency notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2493564474","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493564474?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:30","pubTimestamp":1734730200,"startTime":"0","endTime":"0","summary":"Mont-Saint-Guibert , December 20, 2024, 10:30 pm CET / 4:30 pm ET – In accordance with article14 of the Act of 2 May 2007 on the disclosure of large shareholdings, Nyxoah SA  announces that it received a transparency notification as detailed below.On December 19, 2024, Nyxoah received a transparency notification from BlackRock, Inc. and related persons. Based on the notification, BlackRock, Inc.  holds 1,124,630 voting rights, consisting of 1,122,658 shares and 1,972 equivalent financial instruments, representing 3.00% of the total number of voting rights on December 17, 2024 .The notification dated December 18, 2024 contains the following information:. Acquisition or disposal of voting securities or voting rights. Acquisition or disposal of financial instruments that are treated as voting securities. Notification by: a parent undertaking or a controlling person. # of voting rights that may be acquired if the instrument is exercised","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nNOmhiDn8Biw5gX8os0Xlw--~B/aD02NzQ7dz0xOTY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7882314faee2ed2efe6e34a1f2167bf7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nNOmhiDn8Biw5gX8os0Xlw--~B/aD02NzQ7dz0xOTY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7882314faee2ed2efe6e34a1f2167bf7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publication-relating-transparency-notifications-213000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU0130102774.USD","BK4528","LU0648001328.SGD","LU1670627923.USD","LU2505996681.GBP","LU2092937221.SGD","LU2430703095.HKD","A","LU1201861249.SGD","BK4082","LU0980610538.SGD","UK","BK4581","BK4135","HUDAU","LU0070302665.USD","BLK","LU2413666426.HKD","LU1509826696.USD","LU0347712357.USD","IE00BGHQF631.EUR","LU0640476718.USD","LU2430703251.USD","BK4179","IE00B42XCP33.USD","BK4585","LU1291159041.SGD","LU0320765489.SGD","LU1599440770.SGD","LU0742537680.HKD","LU1721428933.USD","BK4567","BK4504","BK4533","LU1989771016.USD","LU2592432038.USD","LU0731783394.SGD","LU1074936037.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1670628061.USD","BK4233","BK4121","LU0208291251.USD","IE00BDGV0183.EUR","BK4535","LU1481011911.USD","ENG","NYXH"],"gpt_icon":0},{"id":"2492599778","title":"Every BBC Sports Personality of the Year Award winner this century","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599778","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599778?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:46","pubTimestamp":1734464803,"startTime":"0","endTime":"0","summary":"On Tuesday the nation will crown the 2024 BBC Sports Personality of the Year Award winner with six candidates up for the award.Jude Bellingham, Luke Littler, Alex Yee, Keely Hodgkinson, Dame Sarah Storey and Joe Root are up  for the main gong.But who has picked up the trophy in recent years?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/every-bbc-sports-personality-of-the-year-award-winner-this-century/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4585","LU1668664300.SGD","BK4179","SCO","WAL","BK4589","BK4211","BBC","LU0106831901.USD","ENG","LU1791807156.HKD","BK4588"],"gpt_icon":0},{"id":"2490490895","title":"Fnac Darty: Preliminary results: 96.70% of the share capital of Unieuro succesfully reached (including treasury shares)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490490895","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490490895?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:45","pubTimestamp":1733939100,"startTime":"0","endTime":"0","summary":"PRESS RELEASEIvry-sur-Seine, France — December 11, 2024, 18h45 CEST. Preliminary results of the Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA: 3.04% of Unieuro’s share capital tendered, which cumulated with the 93.32% already owned by the Offerors and Holdco, and the treasury shares, represents 96.70% of Unieuro’s share capital. The requirements for the execution of the Joint Procedure have been met. All terms not defined in this press release shall have the same meaning given to them in the offer document, approved by Consob with resolution no. 23231 of 23 August 2024, and published on 24 August 2024  among others, on the website of Unieuro  and on the website of Fnac Darty , as well as in  the notice published on 12 November 2024 concerning the final results of the Reoening of the Tender Period ,  the notice published on 15 November 2024 whereby supplemental information on the Procedure to Comply with the Obligation to Purchase under Art. 108,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fnac-darty-preliminary-results-96-174500766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","US10Y.BOND","GRUPF","BK4179","CFA","BK4076","US2Y.BOND","US30Y.BOND","US7Y.BOND","US3Y.BOND","US6M.BOND","ENG"],"gpt_icon":0},{"id":"2489259665","title":"95% of Unieuro’s share capital exceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2489259665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489259665?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:30","pubTimestamp":1733506200,"startTime":"0","endTime":"0","summary":"Ivry-sur-Seine, France — December 6, 2024, 6:30 CEST. the Offerors hereby announce that, as a result of the Requests for Sale submitted as of today in the context of the Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA as well as of the Unieuro Shares purchased on the market as of today by Fnac Darty V SAS , as a Person Acting in Concert with the Offerors for the purpose of the Offer, the threshold of 95% of the share capital of Unieuro has been exceeded.Based on the information available as of today, in the context of the Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA, additional no. 373,821 Unieuro Shares  have been tendered in the Offer. Therefore, taking into account the Unieuro Shares already held by the Offerors and HoldCo as of today and the treasury shares owned by Unieuro, the Offerors, jointly with HoldCo, wil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/95-unieuro-share-capital-exceed-173000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","BK4179","ENG","GRUPF","CFA"],"gpt_icon":0},{"id":"2489841743","title":"ENGlobal Corp - Stock to Trade Under Symbol 'Engc' on Otc Markets From Dec 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2489841743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489841743?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:52","pubTimestamp":1733439125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N61GY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENG","BK4179"],"gpt_icon":0},{"id":"2489417230","title":"ENGlobal Corp - Nasdaq Panel to Delist ENGlobal Common Stock, Trading Suspended Dec 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2489417230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489417230?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:52","pubTimestamp":1733439125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N61GY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","ENG"],"gpt_icon":0},{"id":"2489128417","title":"ENGlobal Corp - Fails to Regain Compliance With Nasdaq Listing Rule 5550(B)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128417?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:52","pubTimestamp":1733439125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N61GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENG","BK4179"],"gpt_icon":0},{"id":"2489143369","title":"Voluntary Public Tender and Exchange Offer for all the shares of Unieuro - Extension of the period for the submission of the requests for sale until 11 december 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489143369","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489143369?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:30","pubTimestamp":1733391000,"startTime":"0","endTime":"0","summary":"PRESS RELEASEIvry-sur-Seine, France — December 5, 2024, 10:30 CEST. Reference is made to the voluntary public tender and exchange offer  pursuant to Articles 102 and 106, paragraph 4, of the Italian Legislative Decree no. 58 of February 24, 1998, as subsequently integrated and amended , launched by Fnac Darty SA  and RUBY Equity Investment S.à r.l.  for all of the ordinary shares of Unieuro S.p.A.  not already held by the Offerors, including the treasury shares directly or indirectly held, from time to time, by Unieuro, as well as to the consequent Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA.the Period for the Submission of the Requests for Sale  will end at 5:30 p.m. on 11 December 2024 ; and. the payment of the consideration for the Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA in respect of the Remaining Shares tendered during the Extended Period for the Submission of the Requests for Sale, against t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voluntary-public-tender-exchange-offer-093000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENG","BK4076","GRUPF","BK4179","CFA"],"gpt_icon":0},{"id":"2488797536","title":"Fnac Darty: Erratum Voluntary public tender and exchange offer for all the shares of Unieuro - December 3, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488797536","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488797536?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:30","pubTimestamp":1733257800,"startTime":"0","endTime":"0","summary":"PRESS RELEASEIvry-sur-Seine, France — December 3, 2024, 9:30 pm CEST. THE RELEASE, PUBLICATION OR DISTRIBUTION OF THIS PRESS RELEASE IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IS NOT PERMITTED IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER COUNTRY WHERE SUCH COMMUNICATION WOULD VIOLATE THE RELEVANT APPLICABLE REGULATION. It is reminded that with regard to the Offer, as well as to Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA, in light of the Investment Agreement and the Shareholders’ Agreement, Fnac Darty, Ruby and HoldCo are deemed Persons Acting in Concert for the purposes of Article 101-bis, Paragraph 4-bis, of the CFA. As described in the offer document approved by Consob with resolution no. 23231 of 23 August 2024 and published on 24 August 2024 , following the HoldCo Contr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fnac-darty-erratum-voluntary-public-203000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENG","BK4179","CFA","GRUPF","BK4076"],"gpt_icon":0},{"id":"2488986290","title":"ENGlobal: Not yet Determined Whether Cybersecurity Incident Is Reasonably Likely to Materially Impact Financial Condition or Results of Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986290?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:29","pubTimestamp":1733174974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30WB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENG","BK4179"],"gpt_icon":0},{"id":"2488986216","title":"ENGlobal : Preliminary Investigation Has Revealed Threat Actor Illegally Accessed Co's Information Technology System and Encrypted Some of Data Files","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986216?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:29","pubTimestamp":1733174974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30WB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","ENG"],"gpt_icon":0},{"id":"2488986039","title":"ENGlobal Corp: Timing of Restoration of Full Access to Company's It System Remains Unclear as of Date of This Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986039?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:29","pubTimestamp":1733174974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30WB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","ENG"],"gpt_icon":0},{"id":"2488448986","title":"ENGlobal Corp: on November 25, 2024, Became Aware of a Cybersecurity Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2488448986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488448986?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:29","pubTimestamp":1733174974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","ENG"],"gpt_icon":0},{"id":"2488696826","title":"Fnac Darty: Voluntary public tender and exchange offer for all the shares of Unieuro, December 2, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488696826","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488696826?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:15","pubTimestamp":1733159700,"startTime":"0","endTime":"0","summary":"PRESS RELEASEIvry-sur-Seine, France — December 2, 2024, 6:15 pm CEST. With reference to the voluntary public tender and exchange offer  pursuant to Articles 102 and 106, paragraph 4, of the Italian Legislative Decree no. 58 of February 24, 1998, as subsequently integrated and amended , launched by Fnac Darty SA  and RUBY Equity Investment S.à r.l.  for all of the ordinary shares of Unieuro S.p.A.  not already held by the Offerors, including the treasury shares directly or indirectly held, from time to time, by Unieuro, as well as to consequent Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA, the Offerors announce – pursuant to Article 41, paragraph 2, letter c), of the Issuers’ Regulation – that on the date hereof Fnac Darty V SAS  has purchased the following ordinary shares of Unieuro  .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fnac-darty-voluntary-public-tender-171500282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFA","BK4179","ENG","BK4076","GRUPF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-06","symbol":"ENG","reason":null,"defaultRemindTime":1733495400000,"announcedDate":"2024-12-05","type":"delisting","dateTimestamp":1733461200000},{"market":"US","date":"2024-11-12","symbol":"ENG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-09","symbol":"ENG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.27},{"date":"2024-03-28","symbol":"ENG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711612800000,"name":null,"time":"Pre-Market","dateTimestamp":1711598400000,"actualEps":null},{"market":"US","date":"2023-12-01","symbol":"ENG","defaultRemindTime":1701441000000,"type":"split","dateTimestamp":1701406800000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENG","date":"2024-12-04","current":-0.991362,"percent":0.541024,"low":-286.553134,"twenty":-12.83898,"median":-1.885162,"eighty":-0.384565,"high":297.918822,"avg":0.662702,"sd":58.361556,"marketCap":6806689},"quantilePoints":[{"date":"2020-05-15","current":47.489943,"twenty":-4.877855,"median":-1.387735,"eighty":9.942388,"marketCap":28921375},{"date":"2020-05-22","current":46.364588,"twenty":-4.843573,"median":-1.372332,"eighty":10.192445,"marketCap":28236034},{"date":"2020-05-29","current":47.264872,"twenty":-4.843274,"median":-1.370811,"eighty":10.343244,"marketCap":28784307},{"date":"2020-06-05","current":49.51558,"twenty":-4.806817,"median":-1.360786,"eighty":10.732512,"marketCap":30154988},{"date":"2020-06-12","current":46.364588,"twenty":-4.7802,"median":3.055253,"eighty":11.638362,"marketCap":28236034},{"date":"2020-06-19","current":47.715013,"twenty":-4.743406,"median":3.197832,"eighty":11.940087,"marketCap":29058443},{"date":"2020-06-26","current":45.014164,"twenty":-4.720878,"median":3.258937,"eighty":12.295929,"marketCap":27413626},{"date":"2020-07-02","current":49.51558,"twenty":-4.689637,"median":3.299673,"eighty":12.49029,"marketCap":30154988},{"date":"2020-07-10","current":47.715013,"twenty":-4.662596,"median":3.375748,"eighty":12.657301,"marketCap":29058443},{"date":"2020-07-17","current":49.511079,"twenty":-4.658633,"median":3.405659,"eighty":12.849441,"marketCap":30152247},{"date":"2020-07-24","current":51.766287,"twenty":-4.637185,"median":3.421884,"eighty":13.04954,"marketCap":31525669},{"date":"2020-07-31","current":57.61813,"twenty":-4.618401,"median":3.464887,"eighty":13.286113,"marketCap":35089441},{"date":"2020-08-07","current":23.418675,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":27961898},{"date":"2020-08-14","current":23.18908,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":27687762},{"date":"2020-08-21","current":19.00127,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22687516},{"date":"2020-08-28","current":18.964535,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22643655},{"date":"2020-09-04","current":18.571928,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22174882},{"date":"2020-09-11","current":19.263008,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":23000032},{"date":"2020-09-18","current":19.648728,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":23460581},{"date":"2020-09-25","current":17.04053,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":20346393},{"date":"2020-10-02","current":18.969126,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22649137},{"date":"2020-10-09","current":25.255434,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":30154988},{"date":"2020-10-16","current":21.214564,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":25330190},{"date":"2020-10-23","current":20.893131,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":24946399},{"date":"2020-10-30","current":17.908399,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":21382628},{"date":"2020-11-06","current":26.875114,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":21500091},{"date":"2020-11-13","current":29.371077,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":23496862},{"date":"2020-11-20","current":37.895942,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":30316754},{"date":"2020-11-27","current":80.959515,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":64767612},{"date":"2020-12-04","current":62.356051,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":49884841},{"date":"2020-12-11","current":62.70056,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":50160448},{"date":"2020-12-18","current":58.566457,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":46853166},{"date":"2020-12-24","current":101.630029,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":81304023},{"date":"2020-12-31","current":110.242744,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":88194195},{"date":"2021-01-08","current":162.952555,"twenty":-4.590267,"median":3.494502,"eighty":13.609964,"marketCap":130362044},{"date":"2021-01-15","current":237.366408,"twenty":-4.590267,"median":3.494502,"eighty":13.642874,"marketCap":189893126},{"date":"2021-01-22","current":255.280854,"twenty":-4.590267,"median":3.494502,"eighty":13.76116,"marketCap":204224683},{"date":"2021-01-29","current":232.543287,"twenty":-4.590267,"median":3.494502,"eighty":14.021436,"marketCap":186034630},{"date":"2021-02-05","current":247.289844,"twenty":-4.590267,"median":3.494502,"eighty":15.114954,"marketCap":197831875},{"date":"2021-02-12","current":265.960619,"twenty":-4.590267,"median":3.494502,"eighty":16.790965,"marketCap":212768495},{"date":"2021-02-19","current":214.628841,"twenty":-4.590267,"median":3.494502,"eighty":17.373267,"marketCap":171703073},{"date":"2021-02-26","current":177.077407,"twenty":-4.590267,"median":3.494502,"eighty":18.210545,"marketCap":141661926},{"date":"2021-03-05","current":148.483195,"twenty":-4.59495,"median":3.479694,"eighty":18.591673,"marketCap":118786556},{"date":"2021-03-12","current":-261.424627,"twenty":-4.60478,"median":3.464887,"eighty":18.597183,"marketCap":163390392},{"date":"2021-03-19","current":-228.801656,"twenty":-4.631444,"median":3.435273,"eighty":18.597183,"marketCap":143001035},{"date":"2021-03-26","current":-190.447621,"twenty":-4.653285,"median":3.412718,"eighty":18.597183,"marketCap":119029763},{"date":"2021-04-01","current":-197.942088,"twenty":-4.662596,"median":3.391331,"eighty":18.597183,"marketCap":123713805},{"date":"2021-04-09","current":-181.18975,"twenty":-4.67054,"median":3.300488,"eighty":18.597183,"marketCap":113243594},{"date":"2021-04-16","current":-153.85699,"twenty":-4.712402,"median":3.299673,"eighty":18.597183,"marketCap":96160619},{"date":"2021-04-23","current":-163.114861,"twenty":-4.740112,"median":3.227972,"eighty":18.597183,"marketCap":101946788},{"date":"2021-04-30","current":-150.771034,"twenty":-4.773959,"median":3.09599,"eighty":18.597183,"marketCap":94231896},{"date":"2021-05-07","current":-42.149991,"twenty":-4.793639,"median":-1.336374,"eighty":18.597183,"marketCap":70811985},{"date":"2021-05-14","current":-38.651375,"twenty":-4.840378,"median":-1.370811,"eighty":18.597183,"marketCap":64934310},{"date":"2021-05-21","current":-41.150386,"twenty":-4.843573,"median":-1.370811,"eighty":18.597183,"marketCap":69132649},{"date":"2021-05-28","current":-42.649793,"twenty":-4.859194,"median":-1.387735,"eighty":18.597183,"marketCap":71651653},{"date":"2021-06-04","current":-57.29827,"twenty":-4.882689,"median":-1.393775,"eighty":18.597183,"marketCap":96261093},{"date":"2021-06-11","current":-58.762094,"twenty":-4.893507,"median":-1.408043,"eighty":18.597183,"marketCap":98720318},{"date":"2021-06-18","current":-55.207092,"twenty":-4.914842,"median":-1.421582,"eighty":18.597183,"marketCap":92747915},{"date":"2021-06-25","current":-72.354749,"twenty":-4.937144,"median":-1.438506,"eighty":18.597183,"marketCap":121555979},{"date":"2021-07-02","current":-67.54504,"twenty":-4.950597,"median":-1.451601,"eighty":18.597183,"marketCap":113475668},{"date":"2021-07-09","current":-61.480625,"twenty":-4.976975,"median":-1.455429,"eighty":18.597183,"marketCap":103287450},{"date":"2021-07-16","current":-51.237905,"twenty":-4.992276,"median":-1.47743,"eighty":18.597183,"marketCap":86079681},{"date":"2021-07-23","current":-51.865308,"twenty":-4.993374,"median":-1.489276,"eighty":18.597183,"marketCap":87133718},{"date":"2021-07-30","current":-52.91098,"twenty":-5.036715,"median":-1.505845,"eighty":18.597183,"marketCap":88890446},{"date":"2021-08-06","current":-13.927425,"twenty":-5.043308,"median":-1.512721,"eighty":18.597183,"marketCap":83620262},{"date":"2021-08-13","current":-11.528163,"twenty":-5.085752,"median":-1.526749,"eighty":18.597183,"marketCap":69215091},{"date":"2021-08-20","current":-10.533347,"twenty":-5.107021,"median":-1.529911,"eighty":18.597183,"marketCap":63242215},{"date":"2021-08-27","current":-12.698535,"twenty":-5.128856,"median":-1.545,"eighty":18.597183,"marketCap":76242003},{"date":"2021-09-03","current":-12.288905,"twenty":-5.136386,"median":-1.55677,"eighty":18.597183,"marketCap":73782584},{"date":"2021-09-10","current":-11.352607,"twenty":-5.143176,"median":-1.566201,"eighty":18.597183,"marketCap":68161054},{"date":"2021-09-17","current":-12.932609,"twenty":-5.185842,"median":-1.585301,"eighty":18.597183,"marketCap":77647386},{"date":"2021-09-24","current":-13.342239,"twenty":-5.213381,"median":-1.604401,"eighty":18.597183,"marketCap":80106805},{"date":"2021-10-01","current":-18.608913,"twenty":-5.245421,"median":-1.632943,"eighty":18.597183,"marketCap":111727913},{"date":"2021-10-08","current":-14.512611,"twenty":-5.293154,"median":-1.642897,"eighty":18.597183,"marketCap":87133718},{"date":"2021-10-15","current":-13.693351,"twenty":-5.36385,"median":-1.649437,"eighty":18.597183,"marketCap":82214879},{"date":"2021-10-22","current":-13.166684,"twenty":-5.417662,"median":-1.649741,"eighty":18.597183,"marketCap":79052769},{"date":"2021-10-29","current":-13.108165,"twenty":-5.472188,"median":-1.665932,"eighty":18.597183,"marketCap":78701423},{"date":"2021-11-05","current":-34.74201,"twenty":-5.553234,"median":-1.665932,"eighty":18.597183,"marketCap":86611830},{"date":"2021-11-12","current":-34.035871,"twenty":-5.591173,"median":-1.682261,"eighty":18.597183,"marketCap":84851427},{"date":"2021-11-19","current":-29.375357,"twenty":-5.679397,"median":-1.682426,"eighty":18.597183,"marketCap":73232766},{"date":"2021-11-26","current":-27.963081,"twenty":-5.684249,"median":-1.682426,"eighty":18.597183,"marketCap":69711960},{"date":"2021-12-03","current":-23.020112,"twenty":-5.734537,"median":-1.69892,"eighty":18.597183,"marketCap":57389139},{"date":"2021-12-10","current":-23.302567,"twenty":-5.789676,"median":-1.699901,"eighty":18.597183,"marketCap":58093300},{"date":"2021-12-17","current":-21.749063,"twenty":-5.811512,"median":-1.719001,"eighty":18.597183,"marketCap":54220413},{"date":"2021-12-23","current":-21.749063,"twenty":-5.899956,"median":-1.778785,"eighty":18.594428,"marketCap":54220413},{"date":"2021-12-31","current":-18.642054,"twenty":-6.020227,"median":-1.891821,"eighty":18.210545,"marketCap":46474640},{"date":"2022-01-07","current":-17.65346,"twenty":-6.065375,"median":-1.999688,"eighty":17.120888,"marketCap":44010076},{"date":"2022-01-14","current":-15.968978,"twenty":-6.396214,"median":-2.049473,"eighty":5.557549,"marketCap":39810662},{"date":"2022-01-21","current":-12.231107,"twenty":-6.512008,"median":-2.05777,"eighty":5.462675,"marketCap":30492149},{"date":"2022-01-28","current":-12.527875,"twenty":-10.568458,"median":-2.082662,"eighty":5.330447,"marketCap":31231993},{"date":"2022-02-04","current":-13.52417,"twenty":-11.305793,"median":-2.12415,"eighty":5.251937,"marketCap":33715755},{"date":"2022-02-11","current":-13.562326,"twenty":-11.610089,"median":-2.144562,"eighty":5.165162,"marketCap":33810878},{"date":"2022-02-18","current":-13.48884,"twenty":-11.815066,"median":-2.165388,"eighty":5.08252,"marketCap":33627679},{"date":"2022-02-25","current":-17.523481,"twenty":-12.113349,"median":-2.176175,"eighty":5.041198,"marketCap":43686037},{"date":"2022-03-04","current":-21.197759,"twenty":-12.288905,"median":-2.19053,"eighty":4.999877,"marketCap":52846012},{"date":"2022-03-11","current":-7.994296,"twenty":-12.5386,"median":-2.298396,"eighty":4.966655,"marketCap":45447570},{"date":"2022-03-18","current":-8.861894,"twenty":-12.5386,"median":-2.416673,"eighty":4.956902,"marketCap":50379865},{"date":"2022-03-25","current":-8.737951,"twenty":-12.5386,"median":-2.531478,"eighty":4.956902,"marketCap":49675251},{"date":"2022-04-01","current":-7.870353,"twenty":-12.5386,"median":-2.946091,"eighty":4.956902,"marketCap":44742957},{"date":"2022-04-08","current":-7.157683,"twenty":-12.5386,"median":-3.186393,"eighty":4.956902,"marketCap":40691429},{"date":"2022-04-14","current":-7.312611,"twenty":-12.5386,"median":-3.242018,"eighty":4.956902,"marketCap":41572196},{"date":"2022-04-22","current":-6.816841,"twenty":-12.5386,"median":-3.286675,"eighty":4.956902,"marketCap":38753742},{"date":"2022-04-29","current":-7.994296,"twenty":-12.5386,"median":-3.358692,"eighty":4.956902,"marketCap":45447570},{"date":"2022-05-06","current":-4.445535,"twenty":-12.5386,"median":-3.588488,"eighty":4.956902,"marketCap":41570195},{"date":"2022-05-13","current":-3.767402,"twenty":-12.5386,"median":-3.660243,"eighty":4.956902,"marketCap":35228979},{"date":"2022-05-20","current":-3.993446,"twenty":-12.5386,"median":-3.748565,"eighty":4.956902,"marketCap":37342717},{"date":"2022-05-27","current":-4.483209,"twenty":-12.5386,"median":-3.791268,"eighty":4.956902,"marketCap":41922485},{"date":"2022-06-03","current":-4.520883,"twenty":-12.5386,"median":-3.865577,"eighty":4.956902,"marketCap":42274774},{"date":"2022-06-10","current":-4.596231,"twenty":-12.5386,"median":-3.927618,"eighty":4.956902,"marketCap":42979354},{"date":"2022-06-17","current":-3.65438,"twenty":-12.5386,"median":-3.941528,"eighty":4.956902,"marketCap":34172109},{"date":"2022-06-24","current":-3.993446,"twenty":-12.549324,"median":-3.948636,"eighty":4.957316,"marketCap":37342717},{"date":"2022-07-01","current":-3.805076,"twenty":-12.549324,"median":-3.948636,"eighty":4.957316,"marketCap":35581268},{"date":"2022-07-08","current":-4.181816,"twenty":-12.549324,"median":-3.963207,"eighty":4.957316,"marketCap":39104166},{"date":"2022-07-15","current":-4.520883,"twenty":-12.549324,"median":-3.974863,"eighty":4.957316,"marketCap":42274774},{"date":"2022-07-22","current":-4.370187,"twenty":-12.549324,"median":-3.993446,"eighty":4.957316,"marketCap":40865615},{"date":"2022-07-29","current":-5.425059,"twenty":-12.549324,"median":-4.119792,"eighty":4.957316,"marketCap":50729729},{"date":"2022-08-05","current":-7.508331,"twenty":-12.549324,"median":-4.138054,"eighty":4.957316,"marketCap":49765215},{"date":"2022-08-12","current":-8.750716,"twenty":-12.549324,"median":-4.181816,"eighty":4.932936,"marketCap":57999747},{"date":"2022-08-19","current":-8.210548,"twenty":-12.549324,"median":-4.228525,"eighty":4.917234,"marketCap":54419515},{"date":"2022-08-26","current":-8.804733,"twenty":-12.549324,"median":-4.28376,"eighty":4.917234,"marketCap":58357770},{"date":"2022-09-02","current":-8.048498,"twenty":-12.549324,"median":-4.332513,"eighty":4.79327,"marketCap":53345446},{"date":"2022-09-09","current":-8.723708,"twenty":-12.549324,"median":-4.370187,"eighty":3.641862,"marketCap":57820735},{"date":"2022-09-16","current":-7.886448,"twenty":-12.549324,"median":-4.371184,"eighty":3.544746,"marketCap":52271376},{"date":"2022-09-23","current":-6.806113,"twenty":-12.549324,"median":-4.372349,"eighty":3.502624,"marketCap":45110914},{"date":"2022-09-30","current":-6.806113,"twenty":-12.549324,"median":-4.430049,"eighty":3.416995,"marketCap":45110914},{"date":"2022-10-07","current":-6.806113,"twenty":-12.549324,"median":-4.458344,"eighty":3.349617,"marketCap":45110914},{"date":"2022-10-14","current":-5.779794,"twenty":-12.549324,"median":-4.480224,"eighty":3.299673,"marketCap":38308474},{"date":"2022-10-21","current":-5.455693,"twenty":-12.549324,"median":-4.520883,"eighty":3.258937,"marketCap":36160336},{"date":"2022-10-28","current":-5.50971,"twenty":-12.549324,"median":-4.530563,"eighty":3.086702,"marketCap":36518359},{"date":"2022-11-04","current":-5.725777,"twenty":-12.549324,"median":-4.546031,"eighty":-1.346882,"marketCap":37950451},{"date":"2022-11-11","current":-2.961647,"twenty":-12.549324,"median":-4.546031,"eighty":-1.370811,"marketCap":33656160},{"date":"2022-11-18","current":-2.846974,"twenty":-12.549324,"median":-4.546031,"eighty":-1.371724,"marketCap":32353017},{"date":"2022-11-25","current":-2.693552,"twenty":-12.549324,"median":-4.546031,"eighty":-1.386852,"marketCap":30609527},{"date":"2022-12-02","current":-2.942745,"twenty":-12.549324,"median":-4.546031,"eighty":-1.398274,"marketCap":33441356},{"date":"2022-12-09","current":-2.780817,"twenty":-12.549324,"median":-4.546031,"eighty":-1.409775,"marketCap":31601204},{"date":"2022-12-16","current":-2.614793,"twenty":-12.549324,"median":-4.546031,"eighty":-1.421582,"marketCap":29714512},{"date":"2022-12-23","current":-2.58329,"twenty":-12.549324,"median":-4.546031,"eighty":-1.438506,"marketCap":29356505},{"date":"2022-12-30","current":-2.446249,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":27799179},{"date":"2023-01-06","current":-2.331262,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":26492456},{"date":"2023-01-13","current":-2.58455,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":29370826},{"date":"2023-01-20","current":-2.724741,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":30963953},{"date":"2023-01-27","current":-3.213361,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":36516629},{"date":"2023-02-03","current":-3.042718,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":34577443},{"date":"2023-02-10","current":-2.771834,"twenty":-12.549324,"median":-4.546031,"eighty":-1.453692,"marketCap":31499120},{"date":"2023-02-17","current":-2.718287,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":30890614},{"date":"2023-02-24","current":-2.753285,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":31288331},{"date":"2023-03-03","current":-2.554847,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":29033280},{"date":"2023-03-10","current":-2.274864,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":25851551},{"date":"2023-03-17","current":-1.742896,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":19806265},{"date":"2023-03-24","current":-1.947983,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":22136882},{"date":"2023-03-31","current":-1.678149,"twenty":-12.5386,"median":-4.546031,"eighty":-1.468968,"marketCap":19070490},{"date":"2023-04-06","current":-0.80149,"twenty":-12.5386,"median":-4.546031,"eighty":-1.476029,"marketCap":14838790},{"date":"2023-04-14","current":-0.812016,"twenty":-12.549324,"median":-4.546031,"eighty":-1.483751,"marketCap":15033671},{"date":"2023-04-21","current":-0.661643,"twenty":-12.549324,"median":-4.546031,"eighty":-1.46834,"marketCap":12249658},{"date":"2023-04-28","current":-0.751867,"twenty":-12.549324,"median":-4.546031,"eighty":-1.466705,"marketCap":13920065},{"date":"2023-05-05","current":-0.902843,"twenty":-12.549324,"median":-4.546031,"eighty":-1.466705,"marketCap":16715232},{"date":"2023-05-12","current":-0.846147,"twenty":-12.549324,"median":-4.546031,"eighty":-1.439266,"marketCap":15665560},{"date":"2023-05-19","current":-0.777483,"twenty":-12.549324,"median":-4.546031,"eighty":-1.390476,"marketCap":16500526},{"date":"2023-05-26","current":-0.871156,"twenty":-12.549324,"median":-4.546031,"eighty":-1.351021,"marketCap":18488541},{"date":"2023-06-02","current":-0.899258,"twenty":-12.549324,"median":-4.546031,"eighty":-1.163088,"marketCap":19084946},{"date":"2023-06-09","current":-0.985249,"twenty":-12.549324,"median":-4.546031,"eighty":-0.960413,"marketCap":20909944},{"date":"2023-06-16","current":-0.83275,"twenty":-12.549324,"median":-4.546031,"eighty":-0.915986,"marketCap":17673455},{"date":"2023-06-22","current":-0.805585,"twenty":-12.560049,"median":-4.552294,"eighty":-0.888017,"marketCap":17096931},{"date":"2023-06-30","current":-0.711538,"twenty":-12.581498,"median":-4.568321,"eighty":-0.861789,"marketCap":15100963},{"date":"2023-07-07","current":-0.637162,"twenty":-12.581498,"median":-4.568321,"eighty":-0.845115,"marketCap":13522479},{"date":"2023-07-14","current":-0.799965,"twenty":-12.581498,"median":-4.568321,"eighty":-0.828066,"marketCap":16977650},{"date":"2023-07-21","current":-0.767367,"twenty":-12.581498,"median":-4.568321,"eighty":-0.812016,"marketCap":16285820},{"date":"2023-07-28","current":-0.655709,"twenty":-12.581498,"median":-4.568321,"eighty":-0.795046,"marketCap":13916106},{"date":"2023-08-04","current":-0.657582,"twenty":-12.581498,"median":-4.568321,"eighty":-0.773362,"marketCap":13955867},{"date":"2023-08-11","current":-0.587246,"twenty":-12.581498,"median":-4.568321,"eighty":-0.751867,"marketCap":14110932},{"date":"2023-08-18","current":-0.534462,"twenty":-12.581498,"median":-4.568321,"eighty":-0.733082,"marketCap":12842583},{"date":"2023-08-25","current":-0.537866,"twenty":-12.581498,"median":-4.568321,"eighty":-0.711912,"marketCap":12924383},{"date":"2023-09-01","current":-0.554717,"twenty":-12.581498,"median":-4.568321,"eighty":-0.693178,"marketCap":13329292},{"date":"2023-09-08","current":-0.576844,"twenty":-12.581498,"median":-4.568321,"eighty":-0.666949,"marketCap":13860992},{"date":"2023-09-15","current":-0.578717,"twenty":-12.581498,"median":-4.568321,"eighty":-0.663203,"marketCap":13905981},{"date":"2023-09-22","current":-0.594887,"twenty":-12.581498,"median":-4.568321,"eighty":-0.655709,"marketCap":14294531},{"date":"2023-09-29","current":-0.578376,"twenty":-12.581498,"median":-4.568321,"eighty":-0.639972,"marketCap":13897801},{"date":"2023-10-06","current":-0.534462,"twenty":-12.581498,"median":-4.568321,"eighty":-0.595738,"marketCap":12842583},{"date":"2023-10-12","current":-0.522377,"twenty":-12.581498,"median":-4.568321,"eighty":-0.588078,"marketCap":12552193},{"date":"2023-10-20","current":-0.535994,"twenty":-12.581498,"median":-4.578086,"eighty":-0.578649,"marketCap":12879393},{"date":"2023-10-27","current":-0.491909,"twenty":-12.581498,"median":-4.580903,"eighty":-0.577014,"marketCap":11820084},{"date":"2023-11-03","current":-0.510122,"twenty":-12.581498,"median":-4.580903,"eighty":-0.569866,"marketCap":12257714},{"date":"2023-11-10","current":-0.470803,"twenty":-12.581498,"median":-4.578086,"eighty":-0.559483,"marketCap":11312925},{"date":"2023-11-17","current":-0.523118,"twenty":-12.581498,"median":-4.542534,"eighty":-0.545866,"marketCap":11725698},{"date":"2023-11-24","current":-0.468429,"twenty":-12.581498,"median":-4.530563,"eighty":-0.544674,"marketCap":10499830},{"date":"2023-12-01","current":-0.439712,"twenty":-12.581498,"median":-4.520883,"eighty":-0.535994,"marketCap":9856146},{"date":"2023-12-08","current":-0.449269,"twenty":-12.581498,"median":-4.480224,"eighty":-0.533611,"marketCap":10070365},{"date":"2023-12-15","current":-0.393253,"twenty":-12.581498,"median":-4.466416,"eighty":-0.527653,"marketCap":8814772},{"date":"2023-12-22","current":-0.393253,"twenty":-12.581498,"median":-4.466416,"eighty":-0.522411,"marketCap":8814772},{"date":"2023-12-29","current":-0.404685,"twenty":-12.581498,"median":-4.474183,"eighty":-0.512327,"marketCap":9071016},{"date":"2024-01-05","current":-0.400112,"twenty":-12.581498,"median":-4.476952,"eighty":-0.502122,"marketCap":8968519},{"date":"2024-01-12","current":-0.390464,"twenty":-12.581498,"median":-4.476952,"eighty":-0.485322,"marketCap":8752249},{"date":"2024-01-19","current":-0.37039,"twenty":-12.581498,"median":-4.458648,"eighty":-0.469957,"marketCap":8302286},{"date":"2024-01-26","current":-0.310944,"twenty":-12.581498,"median":-4.451939,"eighty":-0.460403,"marketCap":6969820},{"date":"2024-02-02","current":-0.315517,"twenty":-12.581498,"median":-4.430218,"eighty":-0.438672,"marketCap":7072317},{"date":"2024-02-09","current":-0.285772,"twenty":-12.581498,"median":-4.371184,"eighty":-0.421147,"marketCap":6405572},{"date":"2024-02-16","current":-0.304085,"twenty":-12.581498,"median":-4.35135,"eighty":-0.401942,"marketCap":6816074},{"date":"2024-02-23","current":-0.338381,"twenty":-12.581498,"median":-4.255892,"eighty":-0.399655,"marketCap":7584804},{"date":"2024-03-01","current":-0.509857,"twenty":-12.581498,"median":-4.196336,"eighty":-0.39554,"marketCap":11428455},{"date":"2024-03-08","current":-0.410561,"twenty":-12.581498,"median":-4.138054,"eighty":-0.39554,"marketCap":9202725},{"date":"2024-03-15","current":-0.37039,"twenty":-12.581498,"median":-4.087631,"eighty":-0.393253,"marketCap":8302286},{"date":"2024-03-22","current":-0.374962,"twenty":-12.581498,"median":-3.993446,"eighty":-0.390967,"marketCap":8404783},{"date":"2024-03-28","current":-0.402399,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":9019767},{"date":"2024-04-05","current":-0.59893,"twenty":-12.581498,"median":-3.984027,"eighty":-0.390107,"marketCap":9075586},{"date":"2024-04-12","current":-0.619348,"twenty":-12.581498,"median":-3.984027,"eighty":-0.390107,"marketCap":9384981},{"date":"2024-04-19","current":-0.554691,"twenty":-12.581498,"median":-3.984027,"eighty":-0.390107,"marketCap":8405230},{"date":"2024-04-26","current":-0.554691,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8405230},{"date":"2024-05-03","current":-0.578512,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8766191},{"date":"2024-05-10","current":-0.827475,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8456796},{"date":"2024-05-17","current":-0.882977,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":9024020},{"date":"2024-05-24","current":-0.857749,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8766191},{"date":"2024-05-31","current":-0.812338,"twenty":-12.581498,"median":-3.936935,"eighty":-0.390464,"marketCap":8302098},{"date":"2024-06-07","current":-0.78711,"twenty":-12.581498,"median":-3.861587,"eighty":-0.390464,"marketCap":8044269},{"date":"2024-06-14","current":-0.751993,"twenty":-12.581498,"median":-3.805076,"eighty":-0.390107,"marketCap":7685371},{"date":"2024-06-21","current":-0.666017,"twenty":-12.581498,"median":-3.731612,"eighty":-0.389751,"marketCap":6806689},{"date":"2024-06-28","current":-0.686199,"twenty":-12.581498,"median":-3.590898,"eighty":-0.388681,"marketCap":7012952},{"date":"2024-07-05","current":-0.711427,"twenty":-12.581498,"median":-3.418304,"eighty":-0.388681,"marketCap":7270782},{"date":"2024-07-12","current":-0.683172,"twenty":-12.581498,"median":-3.198069,"eighty":-0.388681,"marketCap":6982013},{"date":"2024-07-15","current":-0.721518,"twenty":-12.581498,"median":-3.164302,"eighty":-0.388681,"marketCap":7373913},{"date":"2024-08-02","current":-0.872885,"twenty":-12.803869,"median":-3.07065,"eighty":-0.385022,"marketCap":8920888},{"date":"2024-08-09","current":-1.077956,"twenty":-12.803869,"median":-3.01087,"eighty":-0.385022,"marketCap":7639477},{"date":"2024-08-16","current":-1.104296,"twenty":-12.803869,"median":-2.961332,"eighty":-0.385022,"marketCap":7826146},{"date":"2024-08-23","current":-1.062313,"twenty":-12.803869,"median":-2.867028,"eighty":-0.385022,"marketCap":7528611},{"date":"2024-08-30","current":-1.076865,"twenty":-12.803869,"median":-2.80917,"eighty":-0.385022,"marketCap":7631742},{"date":"2024-09-06","current":-0.909514,"twenty":-12.803869,"median":-2.798432,"eighty":-0.385022,"marketCap":6445728},{"date":"2024-09-13","current":-0.88041,"twenty":-12.803869,"median":-2.771834,"eighty":-0.385022,"marketCap":6239465},{"date":"2024-09-20","current":-1.040484,"twenty":-12.803869,"median":-2.724741,"eighty":-0.385022,"marketCap":7373913},{"date":"2024-09-27","current":-0.914971,"twenty":-12.803869,"median":-2.696422,"eighty":-0.385022,"marketCap":6484403},{"date":"2024-10-04","current":-0.948005,"twenty":-12.803869,"median":-2.656691,"eighty":-0.385022,"marketCap":6718511},{"date":"2024-10-11","current":-0.945895,"twenty":-12.803869,"median":-2.63086,"eighty":-0.385022,"marketCap":6703557},{"date":"2024-10-18","current":-0.924067,"twenty":-12.803869,"median":-2.611328,"eighty":-0.385022,"marketCap":6548860},{"date":"2024-10-25","current":-0.954117,"twenty":-12.803869,"median":-2.575496,"eighty":-0.385022,"marketCap":6761827},{"date":"2024-10-31","current":-0.95208,"twenty":-12.803869,"median":-2.554847,"eighty":-0.385022,"marketCap":6747388},{"date":"2024-11-08","current":-0.938619,"twenty":-12.83898,"median":-2.472098,"eighty":-0.384565,"marketCap":6651992},{"date":"2024-11-15","current":-1.044009,"twenty":-12.83898,"median":-2.394938,"eighty":-0.384565,"marketCap":7168166},{"date":"2024-11-22","current":-0.943896,"twenty":-12.83898,"median":-2.288571,"eighty":-0.384565,"marketCap":6480793},{"date":"2024-11-29","current":-1.006758,"twenty":-12.83898,"median":-1.963382,"eighty":-0.384565,"marketCap":6912399},{"date":"2024-12-04","current":-0.991362,"twenty":-12.83898,"median":-1.885162,"eighty":-0.384565,"marketCap":6806689}],"updateTime":1747011574139}}}