US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ENGLOBAL CORP

1.08

0.0000

Volume:- -

Turnover:- -

Market Cap:5.57M

PE:-0.81

High:1.08

Open:1.08

Low:1.08

Close:1.08

Loading ...

Overview Company News Filings

Voluntary Public Tender and Exchange Offer for all the shares of Unieuro, 29 November 2024

Information on the total number of voting rights and shares

Voluntary Public Tender and Exchange Offer for all the shares of Unieuro, 27 November 2024

Voluntary Public Tender and Exchange Offer for all the shares of Unieuro, 25 November 2024

Invitation to attend the special shareholders’ meeting of the Company to be held on December 19, 2024

Publication relating to transparency notifications

Voluntary Public Tender and Exchange Offer for all the Shares of Unieuro - supplemental information on the procedure

ENGlobal Third Quarter 2024 Earnings: US$0.097 loss per share (vs US$0.14 loss in 3Q 2023)

Simply Wall St.

ENGlobal Q3 EPS $(0.10) Up From $(0.14) YoY, Sales $5.68M Down From $9.45M YoY

ENGlobal Announces Third Quarter 2024 Financial and Operating Results

Fnac Darty and Ruby successfully reach 91.1% of the share capital of Unieuro, which will be delisted - final results

STMicroelectronics’ innovative biosensing technology enables next-generation wearables for individual healthcare and fitness

Publication relating to transparency notifications

Publication relating to transparency notifications

Information on the total number of voting rights and shares

Publication relating to transparency notifications

Fnac Darty: Envisaged UNieuro acquisition: Minimum threshold condition lowered

Information on the total number of voting rights and shares

Publication relating to transparency notifications

Interim Report - January-June 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENG\",,,,,undefined,":{"symbol":"ENG","market":"US","secType":"STK","nameCN":"ENGLOBAL CORP","latestPrice":1.08,"timestamp":1747166400000,"preClose":1.08,"halted":4,"volume":0,"delay":0,"floatShares":3334318,"shares":5156583,"eps":-1.332686,"marketStatus":"Delisted","change":0,"latestTime":"05-13 16:00:00 EDT","open":1.08,"high":1.08,"low":1.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.332686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":897969600000,"exchange":"NASDAQ","adjPreClose":1.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENG\",,,,,undefined,":{"symbol":"ENG","floatShares":3334318,"roa":"-17.52%","roe":"-489.70%","lyrEps":-3.033026,"shares":5156583,"dividePrice":0,"high":1.08,"amplitude":0,"preClose":1.08,"low":1.08,"week52Low":1.01,"pbRate":"-1.26","psRate":"0.22","week52High":2.3,"institutionHeld":0.0099,"latestPrice":1.08,"eps":-1.332686,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.332686,"open":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487560574","title":"Voluntary Public Tender and Exchange Offer for all the shares of Unieuro, 29 November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2487560574","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487560574?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:15","pubTimestamp":1732900500,"startTime":"0","endTime":"0","summary":"Ivry-sur-Seine, France — November 29, 2024, 6:15 pm CEST. It is reminded that with regard to the Offer, as well as to Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA, in light of the Investment Agreement and the Shareholders’ Agreement, Fnac Darty, Ruby and HoldCo are deemed Persons Acting in Concert for the purposes of Article 101-bis, Paragraph 4-bis, of the CFA. As described in the offer document approved by Consob with resolution no. 23231 of 23 August 2024 and published on 24 August 2024 , following the HoldCo Contributions the share capital of HoldCo – which as of today is entirely held by Fnac Darty","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voluntary-public-tender-exchange-offer-171500922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRUPF","ENG","CFA","BK4076","BK4179"],"gpt_icon":0},{"id":"2486580097","title":"Information on the total number of voting rights and shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486580097","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486580097?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:30","pubTimestamp":1732743000,"startTime":"0","endTime":"0","summary":"REGULATED INFORMATION Information on the total number of voting rights and shares Mont-Saint-Guibert , November 27, 2024, 10:30pmCET / 4:30pmET – In accordance with article 15 of the Law of 2 May 2007 on the disclosure of large shareholdings, Nyxoah SA  publishes the below information following the issue of new shares. Share capital: EUR 6,429,682.56 Total number of securities carrying voting rights: 37,427,265  Total number of voting rights : 37,427,265  Number of rights to subscribe to securities carrying voting rights not yet issued: 2,296,194  * * * Contact:NyxoahJohn Landry, CFOIR@nyxoah.com. 2024 11 27 - Press release - Number of shares ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/27/2988448/0/en/Information-on-the-total-number-of-voting-rights-and-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENG","BK4134","BK4179","III"],"gpt_icon":0},{"id":"2486880856","title":"Voluntary Public Tender and Exchange Offer for all the shares of Unieuro, 27 November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486880856","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486880856?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:30","pubTimestamp":1732728600,"startTime":"0","endTime":"0","summary":"Ivry-sur-Seine, France — November 27, 2024, 6:30 pm CEST. With reference to the voluntary public tender and exchange offer  pursuant to Articles 102 and 106, paragraph 4, of the Italian Legislative Decree no. 58 of February 24, 1998, as subsequently integrated and amended , launched by Fnac Darty SA  and RUBY Equity Investment S.à r.l.  for all of the ordinary shares of Unieuro S.p.A.  not already held by the Offerors, including the treasury shares directly or indirectly held, from time to time, by Unieuro, as well as to consequent Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA, the Offerors announce – pursuant to Article 41, paragraph 2, letter c), of the Issuers’ Regulation – that on the date hereof Fnac Darty V SAS  has purchased the following ordinary shares of Unieuro  .It is reminded that with regard to the Offer, as well as to Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA, in light of the Investment","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voluntary-public-tender-exchange-offer-173000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","CFA","GRUPF","ENG","BK4076"],"gpt_icon":0},{"id":"2486505556","title":"Voluntary Public Tender and Exchange Offer for all the shares of Unieuro, 25 November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486505556","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486505556?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:45","pubTimestamp":1732556700,"startTime":"0","endTime":"0","summary":"Ivry-sur-Seine, France — November 25, 2024, 6:45 pm CEST. VOLUNTARY PUBLIC TENDER AND EXCHANGE OFFER FOR ALL THE SHARES OF UNIEURO. With reference to the voluntary public tender and exchange offer  pursuant to Articles 102 and 106, paragraph 4, of the Italian Legislative Decree no. 58 of February 24, 1998, as subsequently integrated and amended , launched by Fnac Darty SA  and RUBY Equity Investment S.à r.l.  for all of the ordinary shares of Unieuro S.p.A.  not already held by the Offerors, including the treasury shares directly or indirectly held, from time to time, by Unieuro, as well as to consequent Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA, the Offerors announce – pursuant to Article 41, paragraph 2, letter c), of the Issuers’ Regulation – that on the date hereof Fnac Darty V SAS  has purchased the following ordinary shares of Unieuro  .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voluntary-public-tender-exchange-offer-174500112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENG","CFA","GRUPF","BK4179","BK4076"],"gpt_icon":0},{"id":"2484969075","title":"Invitation to attend the special shareholders’ meeting of the Company to be held on December 19, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484969075","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484969075?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:00","pubTimestamp":1731996000,"startTime":"0","endTime":"0","summary":"REGULATED INFORMATIONNovember 19, 2024, 7:00am CET / 1:00am ET NYXOAH SA(Euronext Brussels/Nasdaq: NYXH) Rue Edouard Belin 12, 1435 Mont-Saint-Guibert, Belgium(hereinafter the “Company”) Invitation to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983258/0/en/Invitation-to-attend-the-special-shareholders-meeting-of-the-Company-to-be-held-on-December-19-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENG","BK4179"],"gpt_icon":0},{"id":"2484981783","title":"Publication relating to transparency notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981783","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981783?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:30","pubTimestamp":1731965400,"startTime":"0","endTime":"0","summary":"2024 11 18 PR Transparency notification 2024 11  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2983157/0/en/Publication-relating-to-transparency-notifications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENG","BK4179"],"gpt_icon":0},{"id":"2483302968","title":"Voluntary Public Tender and Exchange Offer for all the Shares of Unieuro - supplemental information on the procedure","url":"https://stock-news.laohu8.com/highlight/detail?id=2483302968","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483302968?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:45","pubTimestamp":1731689100,"startTime":"0","endTime":"0","summary":"Ivry-sur-Seine, France — November 15, 2024, 5.45 pm CEST. THE RELEASE, PUBLICATION OR DISTRIBUTION OF THIS PRESS RELEASE IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IS NOT PERMITTED IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER COUNTRY WHERE SUCH COMMUNICATION WOULD VIOLATE THE RELEVANT APPLICABLE REGULATION. VOLUNTARY PUBLIC TENDER AND EXCHANGE OFFER FOR ALL THE SHARES OF UNIEURO. SUPPLEMENTAL INFORMATION ON THE PROCEDURE TO COMPLY WITH THE OBLIGATION TO PURCHASE UNDER ART. 108, PAR. 2, OF THE CFA. Full Cash Alternative Consideration equal to 11.67208 Euro. The Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA will start on 18 November 2024 and will end on 6 December 2024. As a supplement to the information relating to the Procedure to Comply with the Obligation to Purchase under Art. 108, Par. 2, of the CFA already provided in the Notice of 12 November 2024 , the Offerors hereby communicate  the exact amount of th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voluntary-public-tender-exchange-offer-164500919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRUPF","ENG","BK4076","BK4179","CFA"],"gpt_icon":0},{"id":"2483032684","title":"ENGlobal Third Quarter 2024 Earnings: US$0.097 loss per share (vs US$0.14 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032684?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:34","pubTimestamp":1731666862,"startTime":"0","endTime":"0","summary":"NasdaqCM:ENG Earnings and Revenue History November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. ENGlobal shares are up 7.8% from a week ago.It is worth noting though that we have found 5 warning signs for ENGlobal (4 are a bit concerning!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/englobal-third-quarter-2024-earnings-103422880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENG"],"gpt_icon":0},{"id":"2483466057","title":"ENGlobal Q3 EPS $(0.10) Up From $(0.14) YoY, Sales $5.68M Down From $9.45M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483466057","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483466057?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:22","pubTimestamp":1731446579,"startTime":"0","endTime":"0","summary":"ENGlobal (NASDAQ:ENG) reported quarterly losses of $(0.10) per share. This is a 28.57 percent increase over losses of $(0.14) per share from the same period last year.  The company reported $5.68 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41920067/englobal-q3-eps-0-10-up-from-0-14-yoy-sales-5-68m-down-from-9-45m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ENGlobal Q3 EPS $(0.10) Up From $(0.14) YoY, Sales $5.68M Down From $9.45M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENG"],"gpt_icon":0},{"id":"2483057404","title":"ENGlobal Announces Third Quarter 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057404","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057404?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:00","pubTimestamp":1731445200,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESSWIRE / November 12, 2024 / ENGlobal Corporation , a provider of innovative engineering project solutions focused on the energy industry, today announced it has filed its third quarter 2024 report on Form 10-Q with the U.S. Securities and Exchange Commission for the three-months ended September 28, 2024. The report details ENGlobal's financial and operational results.Results for the three-month periods include a non-recurring revenue adjustment of $1.5 million in 2023 and a lease impairment adjustment of $0.9 million in 2024. Excluding these adjustments, gross profit percentage for the quarter increased by 87% to 8.4% from 4.5%, and SG&A decreased by $0.7 million to $1.8 million from $2.5 million, which resulted in a net loss improvement of $0.8 million to $1.4 million from $2.2 million.ENGlobal Corporation  is a provider of innovative, delivered project solutions primarily to the energy industry. ENGlobal operates through two reportable segments: Commercial and Gove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/englobal-announces-third-quarter-2024-210000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENG"],"gpt_icon":0},{"id":"2483036606","title":"Fnac Darty and Ruby successfully reach 91.1% of the share capital of Unieuro, which will be delisted - final results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036606","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036606?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:45","pubTimestamp":1731429900,"startTime":"0","endTime":"0","summary":"PRESS RELEASEIvry-sur-Seine, France — November 12, 2024, 5:45 pm CEST. THE RELEASE, PUBLICATION OR DISTRIBUTION OF THIS PRESS RELEASE IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IS NOT PERMITTED IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN OR ANY OTHER COUNTRY WHERE SUCH COMMUNICATION WOULD VIOLATE THE RELEVANT APPLICABLE REGULATION. FNAC DARTY AND RUBY SECURE 91.15% OF THE SHARE CAPITAL OF UNIEURO, WHICH WILL BE DELISTED. Final results of the Reopening of the Tender Period: 19.66% of Unieuro’s share capital tendered, which cumulated to the 71.48% already owned by Offerors, represents 91.15% of Unieuro’s share capital. The procedure for the fulfillment of the Obligation to Purchase under Art. 108, Par. 2, of the CFA will take place thereafter. All terms not defined in this press release shall have the same meaning given to them in the offer document, approved by Consob with resolution no. 23231 of 23 August 2024, and published on 24 August 2024  among others, on t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fnac-darty-ruby-successfully-reach-164500715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRUPF","ENG","BK4076","BK4179","CFA"],"gpt_icon":0},{"id":"2478665481","title":"STMicroelectronics’ innovative biosensing technology enables next-generation wearables for individual healthcare and fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2478665481","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478665481?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:00","pubTimestamp":1730124000,"startTime":"0","endTime":"0","summary":"P4654D -- Oct 28 2024 -- Biosensor_IMAGE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/28/2970171/0/en/STMicroelectronics-innovative-biosensing-technology-enables-next-generation-wearables-for-individual-healthcare-and-fitness.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4588","BK4210","BK4585","BK4554","BK4179","BK4157","STM","BK4141","IE00BMPRXR70.SGD","ENG","FSM","BMI"],"gpt_icon":0},{"id":"2478961688","title":"Publication relating to transparency notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2478961688","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478961688?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:30","pubTimestamp":1729888200,"startTime":"0","endTime":"0","summary":"2024 10 25 PR Transparency notifications 2024 10  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/25/2969650/0/en/Publication-relating-to-transparency-notifications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENG","BK4179"],"gpt_icon":0},{"id":"2475693940","title":"Publication relating to transparency notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2475693940","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475693940?lang=en_us&edition=fundamental","pubTime":"2024-10-16 04:30","pubTimestamp":1729024200,"startTime":"0","endTime":"0","summary":"Mont-Saint-Guibert , October 15, 2024, 10:30 pm CET / 4:30 pm ET – In accordance with article14 of the Act of 2 May 2007 on the disclosure of large shareholdings, Nyxoah SA  announces that it received three transparency notifications as detailed below.On October 15, 2024, Nyxoah received a transparency notification from Jürgen Hambrecht and Jürgen Hambrecht’s controlled undertaking JH Capital GmbH following an acquisition or disposal of voting securities or voting rights. Based on the notification, Jürgen Hambrecht  holds 1,344,000 voting rights, representing 3.91% of the total number of voting rights on September 5, 2024 .The notification dated October 14, 2024 contains the following information:. Reason for the notification: acquisition or disposal of voting securities or voting rights. Notification by: a parent undertaking or a controlling person. JH Capital GmbH, Rmerweg 36, 67434 Neustadt, Germany","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nNOmhiDn8Biw5gX8os0Xlw--~B/aD02NzQ7dz0xOTY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7882314faee2ed2efe6e34a1f2167bf7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nNOmhiDn8Biw5gX8os0Xlw--~B/aD02NzQ7dz0xOTY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/7882314faee2ed2efe6e34a1f2167bf7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publication-relating-transparency-notifications-203000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IE00B64PRP62.GBP","LU1509826696.USD","LU0731783394.SGD","LU1670627923.USD","LU1670628061.USD","BK4233","LU2505996681.GBP","UK","BK4534","LU0130102774.USD","IE00BDGV0183.EUR","BK4082","LU2264538146.SGD","LU0980610538.SGD","LU1481011911.USD","IE00BVYPNV92.GBP","LU2430703095.HKD","LU0648001328.SGD","BK4528","IE00BVYPNW00.USD","BK4533","BK4581","LU1481011671.HKD","LU2592432038.USD","HUDAU","LU1599440770.SGD","LU1989771016.USD","ENG","IE00B3QW5Z07.USD","LU1074936037.SGD","BLK","LU2430703178.SGD","LU2430703251.USD","LU1201861249.SGD","LU1988902786.USD","LU1064131342.USD","LU0742537680.HKD","BK4205","BK4588","IE00BGHQF748.EUR","BK4585","LU1291159041.SGD","BK4179","BK4535","NYXH","BK4504","BK4567","LU0731783048.USD","LU0772969993.USD"],"gpt_icon":0},{"id":"2474204400","title":"Information on the total number of voting rights and shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2474204400","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474204400?lang=en_us&edition=fundamental","pubTime":"2024-10-10 04:35","pubTimestamp":1728506100,"startTime":"0","endTime":"0","summary":"REGULATED INFORMATION Information on the total number of voting rights and shares Mont-Saint-Guibert , October 9, 2024, 10:35 pm CET / 4:35 pm ET – In accordance with article 15 of the Law of 2 May 2007 on the disclosure of large shareholdings, Nyxoah SA  publishes the below information following the issue of new shares. Share capital: EUR 6,423,111.21 Total number of securities carrying voting rights: 37,389,015  Total number of voting rights : 37,389,015  Number of rights to subscribe to securities carrying voting rights not yet issued: 2,039,481  * * * Contact:NyxoahLoic Moreau, CFOIR@nyxoah.com. 2024 10 09 - Press release - Number of shares ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/09/2960940/0/en/Information-on-the-total-number-of-voting-rights-and-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","ENG","III","BK4179"],"gpt_icon":0},{"id":"2474880204","title":"Publication relating to transparency notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2474880204","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474880204?lang=en_us&edition=fundamental","pubTime":"2024-10-10 04:30","pubTimestamp":1728505800,"startTime":"0","endTime":"0","summary":"REGULATED INFORMATION Publication relating to transparency notifications Mont-Saint-Guibert (Belgium), October 9, 2024, 10:30 pm CET / 4:30 pm ET – In accordance with article14 of the Act of 2 May 200","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/09/2960938/0/en/Publication-relating-to-transparency-notifications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0772969993.USD","LU2430703251.USD","BK4179","LU1064131342.USD","VIRI","BK4585","BK4588","LU0742537680.HKD","LU0731783394.SGD","LU1201861249.SGD","IE00BGHQF631.EUR","LU0130102774.USD","LU1291159041.SGD","IE00BDGV0183.EUR","BK4528","ENG","IE00B3QW5Z07.USD","BK4581","BK4233","LU1670627923.USD","LU1481011671.HKD","BK4205","LU1481011911.USD","LU2505996509.AUD","BK4135","LU1670628061.USD","LU1509826696.USD","LU0980610538.SGD","LU1988902786.USD","BK4533","LU2430703178.SGD","BK4139","LU2264538146.SGD","BK4535","IE00B64PRP62.GBP","BK4534","IE00BGHQF748.EUR","LU1599440770.SGD","BK4567","BK4504","UK","IE00B42XCP33.USD","LU0731783048.USD","LU1074936037.SGD","BLK","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU2592432038.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2473648303","title":"Fnac Darty: Envisaged UNieuro acquisition: Minimum threshold condition lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2473648303","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473648303?lang=en_us&edition=fundamental","pubTime":"2024-10-08 00:01","pubTimestamp":1728316860,"startTime":"0","endTime":"0","summary":"Ivry-sur-Seine, France — October 7, 2024, 18:00 CEST. Consideration equal to 9.0 in cash + 0.1 Fnac Darty share  representing a unique opportunity for Unieuro shareholders to benefit from an attractive value proposal:. 20% premium to analysts’ average target price pre-announcement. The Offerors reaffirm their strong conviction regarding the attractiveness of the Consideration, valuing Unieuro at 12.03 per share and representing a premium of 42%4, which was also deemed fair from a financial standpoint by the two independent financial advisors appointed by Unieuro’s board of directors, as better detailed in the Issuer’s statement published in accordance with Article 103 of the CFA5. In addition, the Share Portion will allow Unieuro shareholders tenderi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4FGhRsp0jhVAf7H4KSbUyg--~B/aD04Njt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bab5aa66a33730753019bb10c3fed59a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fnac-darty-envisaged-unieuro-acquisition-160100006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","GRUPF","ENG","BK4179"],"gpt_icon":0},{"id":"2470725015","title":"Information on the total number of voting rights and shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2470725015","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470725015?lang=en_us&edition=fundamental","pubTime":"2024-09-27 14:05","pubTimestamp":1727417100,"startTime":"0","endTime":"0","summary":"REGULATED INFORMATION Information on the total number of voting rights and shares Mont-Saint-Guibert , September 27, 2024, 08:05 am CET / 2:05 am ET – In accordance with article 15 of the Law of 2 May 2007 on the disclosure of large shareholdings, Nyxoah SA  publishes the below information following the issue of new shares. Share capital: EUR 5,907,711.21 Total number of securities carrying voting rights: 34,389,015  Total number of voting rights : 34,389,015  Number of rights to subscribe to securities carrying voting rights not yet issued: 2,040,231  * * * Contact:NyxoahLoic Moreau, CFOIR@nyxoah.com. 2024 09 26 - Press release - Number of shares ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/27/2954277/0/en/Information-on-the-total-number-of-voting-rights-and-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENG","III","BK4179","BK4134"],"gpt_icon":0},{"id":"2470254797","title":"Publication relating to transparency notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2470254797","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470254797?lang=en_us&edition=fundamental","pubTime":"2024-09-27 14:00","pubTimestamp":1727416800,"startTime":"0","endTime":"0","summary":"REGULATED INFORMATION Publication relating to transparency notifications Mont-Saint-Guibert (Belgium), September 27, 2024, 8.00am CET / 2.00am ET – In accordance with article14 of the Act of 2 May 200","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/27/2954274/0/en/Publication-relating-to-transparency-notifications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU1481011671.HKD","BK4581","IE00B64PRP62.GBP","IE00BGHQF631.EUR","LU0130102774.USD","LU1064131342.USD","LU1509826696.USD","BK4205","LU0731783394.SGD","LU2430703178.SGD","LU1988902786.USD","LU2505996681.GBP","LU1074936037.SGD","BK4179","IE00BVYPNV92.GBP","IE00BGHQF748.EUR","BLK","BK4535","BK4567","LU0648001328.SGD","UK","BK4139","BK4504","LU0742537680.HKD","LU2505996509.AUD","LU0980610538.SGD","IE00B42XCP33.USD","LU0731783048.USD","LU1989771016.USD","LU1670627923.USD","BK4585","LU0772969993.USD","IE00BVYPNW00.USD","LU1599440770.SGD","BK4588","LU2592432038.USD","LU1670628061.USD","BK4534","LU2264538146.SGD","BK4135","LU1481011911.USD","BK4233","VIRI","LU2430703251.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU2430703095.HKD","IE00B3PB1722.GBP","ENG"],"gpt_icon":0},{"id":"2463274890","title":"Interim Report - January-June 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2463274890","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2463274890?lang=en_us&edition=fundamental","pubTime":"2024-08-30 14:00","pubTimestamp":1724997600,"startTime":"0","endTime":"0","summary":"STOCKHOLM – 30 August 2024. Karolinska Development AB  today publishes its Interim Report - January-June 2024. The full report is available on the Company's website.“The successes that we have summarized from the quarter give a good picture of the important activities taking place within the portfolio, and we look forward to an equally intense autumn. Our most recent addition to the portfolio, BOOST Pharma, is, for example, expected to present the final results of its clinical phase 1/2 study before the end of the year”, says Viktor Drvota, CEO, Karolinska Development.The portfolio company Umecrine Cognition has randomized its first two patients to the second part of the ongoing clinical phase 1b/2 study of golexanolone in patients with Primary Biliary Cholangitis, PBC. Top-line results are expected in first half of 2025 .Karolinska Development announced that the company has invested in BOOST Pharma – a company based on research from Karolinska Institutet that develops a first-in-class","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lUi17G42mExLIxf_iWThXA--~B/aD01NDt3PTMwNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/dffe9d294db3896313423289541541bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lUi17G42mExLIxf_iWThXA--~B/aD01NDt3PTMwNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/dffe9d294db3896313423289541541bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interim-report-january-june-2024-060000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KDEVF","BK4179","EIC","BK4007","ENG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-06","symbol":"ENG","reason":null,"defaultRemindTime":1733495400000,"announcedDate":"2024-12-05","type":"delisting","dateTimestamp":1733461200000},{"market":"US","date":"2024-11-12","symbol":"ENG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-09","symbol":"ENG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.27},{"date":"2024-03-28","symbol":"ENG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711612800000,"name":null,"time":"Pre-Market","dateTimestamp":1711598400000,"actualEps":null},{"market":"US","date":"2023-12-01","symbol":"ENG","defaultRemindTime":1701441000000,"type":"split","dateTimestamp":1701406800000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENG","date":"2024-12-04","current":-0.991362,"percent":0.541024,"low":-286.553134,"twenty":-12.83898,"median":-1.885162,"eighty":-0.384565,"high":297.918822,"avg":0.662702,"sd":58.361556,"marketCap":6806689},"quantilePoints":[{"date":"2020-05-15","current":47.489943,"twenty":-4.877855,"median":-1.387735,"eighty":9.942388,"marketCap":28921375},{"date":"2020-05-22","current":46.364588,"twenty":-4.843573,"median":-1.372332,"eighty":10.192445,"marketCap":28236034},{"date":"2020-05-29","current":47.264872,"twenty":-4.843274,"median":-1.370811,"eighty":10.343244,"marketCap":28784307},{"date":"2020-06-05","current":49.51558,"twenty":-4.806817,"median":-1.360786,"eighty":10.732512,"marketCap":30154988},{"date":"2020-06-12","current":46.364588,"twenty":-4.7802,"median":3.055253,"eighty":11.638362,"marketCap":28236034},{"date":"2020-06-19","current":47.715013,"twenty":-4.743406,"median":3.197832,"eighty":11.940087,"marketCap":29058443},{"date":"2020-06-26","current":45.014164,"twenty":-4.720878,"median":3.258937,"eighty":12.295929,"marketCap":27413626},{"date":"2020-07-02","current":49.51558,"twenty":-4.689637,"median":3.299673,"eighty":12.49029,"marketCap":30154988},{"date":"2020-07-10","current":47.715013,"twenty":-4.662596,"median":3.375748,"eighty":12.657301,"marketCap":29058443},{"date":"2020-07-17","current":49.511079,"twenty":-4.658633,"median":3.405659,"eighty":12.849441,"marketCap":30152247},{"date":"2020-07-24","current":51.766287,"twenty":-4.637185,"median":3.421884,"eighty":13.04954,"marketCap":31525669},{"date":"2020-07-31","current":57.61813,"twenty":-4.618401,"median":3.464887,"eighty":13.286113,"marketCap":35089441},{"date":"2020-08-07","current":23.418675,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":27961898},{"date":"2020-08-14","current":23.18908,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":27687762},{"date":"2020-08-21","current":19.00127,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22687516},{"date":"2020-08-28","current":18.964535,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22643655},{"date":"2020-09-04","current":18.571928,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22174882},{"date":"2020-09-11","current":19.263008,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":23000032},{"date":"2020-09-18","current":19.648728,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":23460581},{"date":"2020-09-25","current":17.04053,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":20346393},{"date":"2020-10-02","current":18.969126,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":22649137},{"date":"2020-10-09","current":25.255434,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":30154988},{"date":"2020-10-16","current":21.214564,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":25330190},{"date":"2020-10-23","current":20.893131,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":24946399},{"date":"2020-10-30","current":17.908399,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":21382628},{"date":"2020-11-06","current":26.875114,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":21500091},{"date":"2020-11-13","current":29.371077,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":23496862},{"date":"2020-11-20","current":37.895942,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":30316754},{"date":"2020-11-27","current":80.959515,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":64767612},{"date":"2020-12-04","current":62.356051,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":49884841},{"date":"2020-12-11","current":62.70056,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":50160448},{"date":"2020-12-18","current":58.566457,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":46853166},{"date":"2020-12-24","current":101.630029,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":81304023},{"date":"2020-12-31","current":110.242744,"twenty":-4.590267,"median":3.494502,"eighty":13.5609,"marketCap":88194195},{"date":"2021-01-08","current":162.952555,"twenty":-4.590267,"median":3.494502,"eighty":13.609964,"marketCap":130362044},{"date":"2021-01-15","current":237.366408,"twenty":-4.590267,"median":3.494502,"eighty":13.642874,"marketCap":189893126},{"date":"2021-01-22","current":255.280854,"twenty":-4.590267,"median":3.494502,"eighty":13.76116,"marketCap":204224683},{"date":"2021-01-29","current":232.543287,"twenty":-4.590267,"median":3.494502,"eighty":14.021436,"marketCap":186034630},{"date":"2021-02-05","current":247.289844,"twenty":-4.590267,"median":3.494502,"eighty":15.114954,"marketCap":197831875},{"date":"2021-02-12","current":265.960619,"twenty":-4.590267,"median":3.494502,"eighty":16.790965,"marketCap":212768495},{"date":"2021-02-19","current":214.628841,"twenty":-4.590267,"median":3.494502,"eighty":17.373267,"marketCap":171703073},{"date":"2021-02-26","current":177.077407,"twenty":-4.590267,"median":3.494502,"eighty":18.210545,"marketCap":141661926},{"date":"2021-03-05","current":148.483195,"twenty":-4.59495,"median":3.479694,"eighty":18.591673,"marketCap":118786556},{"date":"2021-03-12","current":-261.424627,"twenty":-4.60478,"median":3.464887,"eighty":18.597183,"marketCap":163390392},{"date":"2021-03-19","current":-228.801656,"twenty":-4.631444,"median":3.435273,"eighty":18.597183,"marketCap":143001035},{"date":"2021-03-26","current":-190.447621,"twenty":-4.653285,"median":3.412718,"eighty":18.597183,"marketCap":119029763},{"date":"2021-04-01","current":-197.942088,"twenty":-4.662596,"median":3.391331,"eighty":18.597183,"marketCap":123713805},{"date":"2021-04-09","current":-181.18975,"twenty":-4.67054,"median":3.300488,"eighty":18.597183,"marketCap":113243594},{"date":"2021-04-16","current":-153.85699,"twenty":-4.712402,"median":3.299673,"eighty":18.597183,"marketCap":96160619},{"date":"2021-04-23","current":-163.114861,"twenty":-4.740112,"median":3.227972,"eighty":18.597183,"marketCap":101946788},{"date":"2021-04-30","current":-150.771034,"twenty":-4.773959,"median":3.09599,"eighty":18.597183,"marketCap":94231896},{"date":"2021-05-07","current":-42.149991,"twenty":-4.793639,"median":-1.336374,"eighty":18.597183,"marketCap":70811985},{"date":"2021-05-14","current":-38.651375,"twenty":-4.840378,"median":-1.370811,"eighty":18.597183,"marketCap":64934310},{"date":"2021-05-21","current":-41.150386,"twenty":-4.843573,"median":-1.370811,"eighty":18.597183,"marketCap":69132649},{"date":"2021-05-28","current":-42.649793,"twenty":-4.859194,"median":-1.387735,"eighty":18.597183,"marketCap":71651653},{"date":"2021-06-04","current":-57.29827,"twenty":-4.882689,"median":-1.393775,"eighty":18.597183,"marketCap":96261093},{"date":"2021-06-11","current":-58.762094,"twenty":-4.893507,"median":-1.408043,"eighty":18.597183,"marketCap":98720318},{"date":"2021-06-18","current":-55.207092,"twenty":-4.914842,"median":-1.421582,"eighty":18.597183,"marketCap":92747915},{"date":"2021-06-25","current":-72.354749,"twenty":-4.937144,"median":-1.438506,"eighty":18.597183,"marketCap":121555979},{"date":"2021-07-02","current":-67.54504,"twenty":-4.950597,"median":-1.451601,"eighty":18.597183,"marketCap":113475668},{"date":"2021-07-09","current":-61.480625,"twenty":-4.976975,"median":-1.455429,"eighty":18.597183,"marketCap":103287450},{"date":"2021-07-16","current":-51.237905,"twenty":-4.992276,"median":-1.47743,"eighty":18.597183,"marketCap":86079681},{"date":"2021-07-23","current":-51.865308,"twenty":-4.993374,"median":-1.489276,"eighty":18.597183,"marketCap":87133718},{"date":"2021-07-30","current":-52.91098,"twenty":-5.036715,"median":-1.505845,"eighty":18.597183,"marketCap":88890446},{"date":"2021-08-06","current":-13.927425,"twenty":-5.043308,"median":-1.512721,"eighty":18.597183,"marketCap":83620262},{"date":"2021-08-13","current":-11.528163,"twenty":-5.085752,"median":-1.526749,"eighty":18.597183,"marketCap":69215091},{"date":"2021-08-20","current":-10.533347,"twenty":-5.107021,"median":-1.529911,"eighty":18.597183,"marketCap":63242215},{"date":"2021-08-27","current":-12.698535,"twenty":-5.128856,"median":-1.545,"eighty":18.597183,"marketCap":76242003},{"date":"2021-09-03","current":-12.288905,"twenty":-5.136386,"median":-1.55677,"eighty":18.597183,"marketCap":73782584},{"date":"2021-09-10","current":-11.352607,"twenty":-5.143176,"median":-1.566201,"eighty":18.597183,"marketCap":68161054},{"date":"2021-09-17","current":-12.932609,"twenty":-5.185842,"median":-1.585301,"eighty":18.597183,"marketCap":77647386},{"date":"2021-09-24","current":-13.342239,"twenty":-5.213381,"median":-1.604401,"eighty":18.597183,"marketCap":80106805},{"date":"2021-10-01","current":-18.608913,"twenty":-5.245421,"median":-1.632943,"eighty":18.597183,"marketCap":111727913},{"date":"2021-10-08","current":-14.512611,"twenty":-5.293154,"median":-1.642897,"eighty":18.597183,"marketCap":87133718},{"date":"2021-10-15","current":-13.693351,"twenty":-5.36385,"median":-1.649437,"eighty":18.597183,"marketCap":82214879},{"date":"2021-10-22","current":-13.166684,"twenty":-5.417662,"median":-1.649741,"eighty":18.597183,"marketCap":79052769},{"date":"2021-10-29","current":-13.108165,"twenty":-5.472188,"median":-1.665932,"eighty":18.597183,"marketCap":78701423},{"date":"2021-11-05","current":-34.74201,"twenty":-5.553234,"median":-1.665932,"eighty":18.597183,"marketCap":86611830},{"date":"2021-11-12","current":-34.035871,"twenty":-5.591173,"median":-1.682261,"eighty":18.597183,"marketCap":84851427},{"date":"2021-11-19","current":-29.375357,"twenty":-5.679397,"median":-1.682426,"eighty":18.597183,"marketCap":73232766},{"date":"2021-11-26","current":-27.963081,"twenty":-5.684249,"median":-1.682426,"eighty":18.597183,"marketCap":69711960},{"date":"2021-12-03","current":-23.020112,"twenty":-5.734537,"median":-1.69892,"eighty":18.597183,"marketCap":57389139},{"date":"2021-12-10","current":-23.302567,"twenty":-5.789676,"median":-1.699901,"eighty":18.597183,"marketCap":58093300},{"date":"2021-12-17","current":-21.749063,"twenty":-5.811512,"median":-1.719001,"eighty":18.597183,"marketCap":54220413},{"date":"2021-12-23","current":-21.749063,"twenty":-5.899956,"median":-1.778785,"eighty":18.594428,"marketCap":54220413},{"date":"2021-12-31","current":-18.642054,"twenty":-6.020227,"median":-1.891821,"eighty":18.210545,"marketCap":46474640},{"date":"2022-01-07","current":-17.65346,"twenty":-6.065375,"median":-1.999688,"eighty":17.120888,"marketCap":44010076},{"date":"2022-01-14","current":-15.968978,"twenty":-6.396214,"median":-2.049473,"eighty":5.557549,"marketCap":39810662},{"date":"2022-01-21","current":-12.231107,"twenty":-6.512008,"median":-2.05777,"eighty":5.462675,"marketCap":30492149},{"date":"2022-01-28","current":-12.527875,"twenty":-10.568458,"median":-2.082662,"eighty":5.330447,"marketCap":31231993},{"date":"2022-02-04","current":-13.52417,"twenty":-11.305793,"median":-2.12415,"eighty":5.251937,"marketCap":33715755},{"date":"2022-02-11","current":-13.562326,"twenty":-11.610089,"median":-2.144562,"eighty":5.165162,"marketCap":33810878},{"date":"2022-02-18","current":-13.48884,"twenty":-11.815066,"median":-2.165388,"eighty":5.08252,"marketCap":33627679},{"date":"2022-02-25","current":-17.523481,"twenty":-12.113349,"median":-2.176175,"eighty":5.041198,"marketCap":43686037},{"date":"2022-03-04","current":-21.197759,"twenty":-12.288905,"median":-2.19053,"eighty":4.999877,"marketCap":52846012},{"date":"2022-03-11","current":-7.994296,"twenty":-12.5386,"median":-2.298396,"eighty":4.966655,"marketCap":45447570},{"date":"2022-03-18","current":-8.861894,"twenty":-12.5386,"median":-2.416673,"eighty":4.956902,"marketCap":50379865},{"date":"2022-03-25","current":-8.737951,"twenty":-12.5386,"median":-2.531478,"eighty":4.956902,"marketCap":49675251},{"date":"2022-04-01","current":-7.870353,"twenty":-12.5386,"median":-2.946091,"eighty":4.956902,"marketCap":44742957},{"date":"2022-04-08","current":-7.157683,"twenty":-12.5386,"median":-3.186393,"eighty":4.956902,"marketCap":40691429},{"date":"2022-04-14","current":-7.312611,"twenty":-12.5386,"median":-3.242018,"eighty":4.956902,"marketCap":41572196},{"date":"2022-04-22","current":-6.816841,"twenty":-12.5386,"median":-3.286675,"eighty":4.956902,"marketCap":38753742},{"date":"2022-04-29","current":-7.994296,"twenty":-12.5386,"median":-3.358692,"eighty":4.956902,"marketCap":45447570},{"date":"2022-05-06","current":-4.445535,"twenty":-12.5386,"median":-3.588488,"eighty":4.956902,"marketCap":41570195},{"date":"2022-05-13","current":-3.767402,"twenty":-12.5386,"median":-3.660243,"eighty":4.956902,"marketCap":35228979},{"date":"2022-05-20","current":-3.993446,"twenty":-12.5386,"median":-3.748565,"eighty":4.956902,"marketCap":37342717},{"date":"2022-05-27","current":-4.483209,"twenty":-12.5386,"median":-3.791268,"eighty":4.956902,"marketCap":41922485},{"date":"2022-06-03","current":-4.520883,"twenty":-12.5386,"median":-3.865577,"eighty":4.956902,"marketCap":42274774},{"date":"2022-06-10","current":-4.596231,"twenty":-12.5386,"median":-3.927618,"eighty":4.956902,"marketCap":42979354},{"date":"2022-06-17","current":-3.65438,"twenty":-12.5386,"median":-3.941528,"eighty":4.956902,"marketCap":34172109},{"date":"2022-06-24","current":-3.993446,"twenty":-12.549324,"median":-3.948636,"eighty":4.957316,"marketCap":37342717},{"date":"2022-07-01","current":-3.805076,"twenty":-12.549324,"median":-3.948636,"eighty":4.957316,"marketCap":35581268},{"date":"2022-07-08","current":-4.181816,"twenty":-12.549324,"median":-3.963207,"eighty":4.957316,"marketCap":39104166},{"date":"2022-07-15","current":-4.520883,"twenty":-12.549324,"median":-3.974863,"eighty":4.957316,"marketCap":42274774},{"date":"2022-07-22","current":-4.370187,"twenty":-12.549324,"median":-3.993446,"eighty":4.957316,"marketCap":40865615},{"date":"2022-07-29","current":-5.425059,"twenty":-12.549324,"median":-4.119792,"eighty":4.957316,"marketCap":50729729},{"date":"2022-08-05","current":-7.508331,"twenty":-12.549324,"median":-4.138054,"eighty":4.957316,"marketCap":49765215},{"date":"2022-08-12","current":-8.750716,"twenty":-12.549324,"median":-4.181816,"eighty":4.932936,"marketCap":57999747},{"date":"2022-08-19","current":-8.210548,"twenty":-12.549324,"median":-4.228525,"eighty":4.917234,"marketCap":54419515},{"date":"2022-08-26","current":-8.804733,"twenty":-12.549324,"median":-4.28376,"eighty":4.917234,"marketCap":58357770},{"date":"2022-09-02","current":-8.048498,"twenty":-12.549324,"median":-4.332513,"eighty":4.79327,"marketCap":53345446},{"date":"2022-09-09","current":-8.723708,"twenty":-12.549324,"median":-4.370187,"eighty":3.641862,"marketCap":57820735},{"date":"2022-09-16","current":-7.886448,"twenty":-12.549324,"median":-4.371184,"eighty":3.544746,"marketCap":52271376},{"date":"2022-09-23","current":-6.806113,"twenty":-12.549324,"median":-4.372349,"eighty":3.502624,"marketCap":45110914},{"date":"2022-09-30","current":-6.806113,"twenty":-12.549324,"median":-4.430049,"eighty":3.416995,"marketCap":45110914},{"date":"2022-10-07","current":-6.806113,"twenty":-12.549324,"median":-4.458344,"eighty":3.349617,"marketCap":45110914},{"date":"2022-10-14","current":-5.779794,"twenty":-12.549324,"median":-4.480224,"eighty":3.299673,"marketCap":38308474},{"date":"2022-10-21","current":-5.455693,"twenty":-12.549324,"median":-4.520883,"eighty":3.258937,"marketCap":36160336},{"date":"2022-10-28","current":-5.50971,"twenty":-12.549324,"median":-4.530563,"eighty":3.086702,"marketCap":36518359},{"date":"2022-11-04","current":-5.725777,"twenty":-12.549324,"median":-4.546031,"eighty":-1.346882,"marketCap":37950451},{"date":"2022-11-11","current":-2.961647,"twenty":-12.549324,"median":-4.546031,"eighty":-1.370811,"marketCap":33656160},{"date":"2022-11-18","current":-2.846974,"twenty":-12.549324,"median":-4.546031,"eighty":-1.371724,"marketCap":32353017},{"date":"2022-11-25","current":-2.693552,"twenty":-12.549324,"median":-4.546031,"eighty":-1.386852,"marketCap":30609527},{"date":"2022-12-02","current":-2.942745,"twenty":-12.549324,"median":-4.546031,"eighty":-1.398274,"marketCap":33441356},{"date":"2022-12-09","current":-2.780817,"twenty":-12.549324,"median":-4.546031,"eighty":-1.409775,"marketCap":31601204},{"date":"2022-12-16","current":-2.614793,"twenty":-12.549324,"median":-4.546031,"eighty":-1.421582,"marketCap":29714512},{"date":"2022-12-23","current":-2.58329,"twenty":-12.549324,"median":-4.546031,"eighty":-1.438506,"marketCap":29356505},{"date":"2022-12-30","current":-2.446249,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":27799179},{"date":"2023-01-06","current":-2.331262,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":26492456},{"date":"2023-01-13","current":-2.58455,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":29370826},{"date":"2023-01-20","current":-2.724741,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":30963953},{"date":"2023-01-27","current":-3.213361,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":36516629},{"date":"2023-02-03","current":-3.042718,"twenty":-12.549324,"median":-4.546031,"eighty":-1.451497,"marketCap":34577443},{"date":"2023-02-10","current":-2.771834,"twenty":-12.549324,"median":-4.546031,"eighty":-1.453692,"marketCap":31499120},{"date":"2023-02-17","current":-2.718287,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":30890614},{"date":"2023-02-24","current":-2.753285,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":31288331},{"date":"2023-03-03","current":-2.554847,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":29033280},{"date":"2023-03-10","current":-2.274864,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":25851551},{"date":"2023-03-17","current":-1.742896,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":19806265},{"date":"2023-03-24","current":-1.947983,"twenty":-12.549324,"median":-4.546031,"eighty":-1.455361,"marketCap":22136882},{"date":"2023-03-31","current":-1.678149,"twenty":-12.5386,"median":-4.546031,"eighty":-1.468968,"marketCap":19070490},{"date":"2023-04-06","current":-0.80149,"twenty":-12.5386,"median":-4.546031,"eighty":-1.476029,"marketCap":14838790},{"date":"2023-04-14","current":-0.812016,"twenty":-12.549324,"median":-4.546031,"eighty":-1.483751,"marketCap":15033671},{"date":"2023-04-21","current":-0.661643,"twenty":-12.549324,"median":-4.546031,"eighty":-1.46834,"marketCap":12249658},{"date":"2023-04-28","current":-0.751867,"twenty":-12.549324,"median":-4.546031,"eighty":-1.466705,"marketCap":13920065},{"date":"2023-05-05","current":-0.902843,"twenty":-12.549324,"median":-4.546031,"eighty":-1.466705,"marketCap":16715232},{"date":"2023-05-12","current":-0.846147,"twenty":-12.549324,"median":-4.546031,"eighty":-1.439266,"marketCap":15665560},{"date":"2023-05-19","current":-0.777483,"twenty":-12.549324,"median":-4.546031,"eighty":-1.390476,"marketCap":16500526},{"date":"2023-05-26","current":-0.871156,"twenty":-12.549324,"median":-4.546031,"eighty":-1.351021,"marketCap":18488541},{"date":"2023-06-02","current":-0.899258,"twenty":-12.549324,"median":-4.546031,"eighty":-1.163088,"marketCap":19084946},{"date":"2023-06-09","current":-0.985249,"twenty":-12.549324,"median":-4.546031,"eighty":-0.960413,"marketCap":20909944},{"date":"2023-06-16","current":-0.83275,"twenty":-12.549324,"median":-4.546031,"eighty":-0.915986,"marketCap":17673455},{"date":"2023-06-22","current":-0.805585,"twenty":-12.560049,"median":-4.552294,"eighty":-0.888017,"marketCap":17096931},{"date":"2023-06-30","current":-0.711538,"twenty":-12.581498,"median":-4.568321,"eighty":-0.861789,"marketCap":15100963},{"date":"2023-07-07","current":-0.637162,"twenty":-12.581498,"median":-4.568321,"eighty":-0.845115,"marketCap":13522479},{"date":"2023-07-14","current":-0.799965,"twenty":-12.581498,"median":-4.568321,"eighty":-0.828066,"marketCap":16977650},{"date":"2023-07-21","current":-0.767367,"twenty":-12.581498,"median":-4.568321,"eighty":-0.812016,"marketCap":16285820},{"date":"2023-07-28","current":-0.655709,"twenty":-12.581498,"median":-4.568321,"eighty":-0.795046,"marketCap":13916106},{"date":"2023-08-04","current":-0.657582,"twenty":-12.581498,"median":-4.568321,"eighty":-0.773362,"marketCap":13955867},{"date":"2023-08-11","current":-0.587246,"twenty":-12.581498,"median":-4.568321,"eighty":-0.751867,"marketCap":14110932},{"date":"2023-08-18","current":-0.534462,"twenty":-12.581498,"median":-4.568321,"eighty":-0.733082,"marketCap":12842583},{"date":"2023-08-25","current":-0.537866,"twenty":-12.581498,"median":-4.568321,"eighty":-0.711912,"marketCap":12924383},{"date":"2023-09-01","current":-0.554717,"twenty":-12.581498,"median":-4.568321,"eighty":-0.693178,"marketCap":13329292},{"date":"2023-09-08","current":-0.576844,"twenty":-12.581498,"median":-4.568321,"eighty":-0.666949,"marketCap":13860992},{"date":"2023-09-15","current":-0.578717,"twenty":-12.581498,"median":-4.568321,"eighty":-0.663203,"marketCap":13905981},{"date":"2023-09-22","current":-0.594887,"twenty":-12.581498,"median":-4.568321,"eighty":-0.655709,"marketCap":14294531},{"date":"2023-09-29","current":-0.578376,"twenty":-12.581498,"median":-4.568321,"eighty":-0.639972,"marketCap":13897801},{"date":"2023-10-06","current":-0.534462,"twenty":-12.581498,"median":-4.568321,"eighty":-0.595738,"marketCap":12842583},{"date":"2023-10-12","current":-0.522377,"twenty":-12.581498,"median":-4.568321,"eighty":-0.588078,"marketCap":12552193},{"date":"2023-10-20","current":-0.535994,"twenty":-12.581498,"median":-4.578086,"eighty":-0.578649,"marketCap":12879393},{"date":"2023-10-27","current":-0.491909,"twenty":-12.581498,"median":-4.580903,"eighty":-0.577014,"marketCap":11820084},{"date":"2023-11-03","current":-0.510122,"twenty":-12.581498,"median":-4.580903,"eighty":-0.569866,"marketCap":12257714},{"date":"2023-11-10","current":-0.470803,"twenty":-12.581498,"median":-4.578086,"eighty":-0.559483,"marketCap":11312925},{"date":"2023-11-17","current":-0.523118,"twenty":-12.581498,"median":-4.542534,"eighty":-0.545866,"marketCap":11725698},{"date":"2023-11-24","current":-0.468429,"twenty":-12.581498,"median":-4.530563,"eighty":-0.544674,"marketCap":10499830},{"date":"2023-12-01","current":-0.439712,"twenty":-12.581498,"median":-4.520883,"eighty":-0.535994,"marketCap":9856146},{"date":"2023-12-08","current":-0.449269,"twenty":-12.581498,"median":-4.480224,"eighty":-0.533611,"marketCap":10070365},{"date":"2023-12-15","current":-0.393253,"twenty":-12.581498,"median":-4.466416,"eighty":-0.527653,"marketCap":8814772},{"date":"2023-12-22","current":-0.393253,"twenty":-12.581498,"median":-4.466416,"eighty":-0.522411,"marketCap":8814772},{"date":"2023-12-29","current":-0.404685,"twenty":-12.581498,"median":-4.474183,"eighty":-0.512327,"marketCap":9071016},{"date":"2024-01-05","current":-0.400112,"twenty":-12.581498,"median":-4.476952,"eighty":-0.502122,"marketCap":8968519},{"date":"2024-01-12","current":-0.390464,"twenty":-12.581498,"median":-4.476952,"eighty":-0.485322,"marketCap":8752249},{"date":"2024-01-19","current":-0.37039,"twenty":-12.581498,"median":-4.458648,"eighty":-0.469957,"marketCap":8302286},{"date":"2024-01-26","current":-0.310944,"twenty":-12.581498,"median":-4.451939,"eighty":-0.460403,"marketCap":6969820},{"date":"2024-02-02","current":-0.315517,"twenty":-12.581498,"median":-4.430218,"eighty":-0.438672,"marketCap":7072317},{"date":"2024-02-09","current":-0.285772,"twenty":-12.581498,"median":-4.371184,"eighty":-0.421147,"marketCap":6405572},{"date":"2024-02-16","current":-0.304085,"twenty":-12.581498,"median":-4.35135,"eighty":-0.401942,"marketCap":6816074},{"date":"2024-02-23","current":-0.338381,"twenty":-12.581498,"median":-4.255892,"eighty":-0.399655,"marketCap":7584804},{"date":"2024-03-01","current":-0.509857,"twenty":-12.581498,"median":-4.196336,"eighty":-0.39554,"marketCap":11428455},{"date":"2024-03-08","current":-0.410561,"twenty":-12.581498,"median":-4.138054,"eighty":-0.39554,"marketCap":9202725},{"date":"2024-03-15","current":-0.37039,"twenty":-12.581498,"median":-4.087631,"eighty":-0.393253,"marketCap":8302286},{"date":"2024-03-22","current":-0.374962,"twenty":-12.581498,"median":-3.993446,"eighty":-0.390967,"marketCap":8404783},{"date":"2024-03-28","current":-0.402399,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":9019767},{"date":"2024-04-05","current":-0.59893,"twenty":-12.581498,"median":-3.984027,"eighty":-0.390107,"marketCap":9075586},{"date":"2024-04-12","current":-0.619348,"twenty":-12.581498,"median":-3.984027,"eighty":-0.390107,"marketCap":9384981},{"date":"2024-04-19","current":-0.554691,"twenty":-12.581498,"median":-3.984027,"eighty":-0.390107,"marketCap":8405230},{"date":"2024-04-26","current":-0.554691,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8405230},{"date":"2024-05-03","current":-0.578512,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8766191},{"date":"2024-05-10","current":-0.827475,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8456796},{"date":"2024-05-17","current":-0.882977,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":9024020},{"date":"2024-05-24","current":-0.857749,"twenty":-12.581498,"median":-3.974609,"eighty":-0.390464,"marketCap":8766191},{"date":"2024-05-31","current":-0.812338,"twenty":-12.581498,"median":-3.936935,"eighty":-0.390464,"marketCap":8302098},{"date":"2024-06-07","current":-0.78711,"twenty":-12.581498,"median":-3.861587,"eighty":-0.390464,"marketCap":8044269},{"date":"2024-06-14","current":-0.751993,"twenty":-12.581498,"median":-3.805076,"eighty":-0.390107,"marketCap":7685371},{"date":"2024-06-21","current":-0.666017,"twenty":-12.581498,"median":-3.731612,"eighty":-0.389751,"marketCap":6806689},{"date":"2024-06-28","current":-0.686199,"twenty":-12.581498,"median":-3.590898,"eighty":-0.388681,"marketCap":7012952},{"date":"2024-07-05","current":-0.711427,"twenty":-12.581498,"median":-3.418304,"eighty":-0.388681,"marketCap":7270782},{"date":"2024-07-12","current":-0.683172,"twenty":-12.581498,"median":-3.198069,"eighty":-0.388681,"marketCap":6982013},{"date":"2024-07-15","current":-0.721518,"twenty":-12.581498,"median":-3.164302,"eighty":-0.388681,"marketCap":7373913},{"date":"2024-08-02","current":-0.872885,"twenty":-12.803869,"median":-3.07065,"eighty":-0.385022,"marketCap":8920888},{"date":"2024-08-09","current":-1.077956,"twenty":-12.803869,"median":-3.01087,"eighty":-0.385022,"marketCap":7639477},{"date":"2024-08-16","current":-1.104296,"twenty":-12.803869,"median":-2.961332,"eighty":-0.385022,"marketCap":7826146},{"date":"2024-08-23","current":-1.062313,"twenty":-12.803869,"median":-2.867028,"eighty":-0.385022,"marketCap":7528611},{"date":"2024-08-30","current":-1.076865,"twenty":-12.803869,"median":-2.80917,"eighty":-0.385022,"marketCap":7631742},{"date":"2024-09-06","current":-0.909514,"twenty":-12.803869,"median":-2.798432,"eighty":-0.385022,"marketCap":6445728},{"date":"2024-09-13","current":-0.88041,"twenty":-12.803869,"median":-2.771834,"eighty":-0.385022,"marketCap":6239465},{"date":"2024-09-20","current":-1.040484,"twenty":-12.803869,"median":-2.724741,"eighty":-0.385022,"marketCap":7373913},{"date":"2024-09-27","current":-0.914971,"twenty":-12.803869,"median":-2.696422,"eighty":-0.385022,"marketCap":6484403},{"date":"2024-10-04","current":-0.948005,"twenty":-12.803869,"median":-2.656691,"eighty":-0.385022,"marketCap":6718511},{"date":"2024-10-11","current":-0.945895,"twenty":-12.803869,"median":-2.63086,"eighty":-0.385022,"marketCap":6703557},{"date":"2024-10-18","current":-0.924067,"twenty":-12.803869,"median":-2.611328,"eighty":-0.385022,"marketCap":6548860},{"date":"2024-10-25","current":-0.954117,"twenty":-12.803869,"median":-2.575496,"eighty":-0.385022,"marketCap":6761827},{"date":"2024-10-31","current":-0.95208,"twenty":-12.803869,"median":-2.554847,"eighty":-0.385022,"marketCap":6747388},{"date":"2024-11-08","current":-0.938619,"twenty":-12.83898,"median":-2.472098,"eighty":-0.384565,"marketCap":6651992},{"date":"2024-11-15","current":-1.044009,"twenty":-12.83898,"median":-2.394938,"eighty":-0.384565,"marketCap":7168166},{"date":"2024-11-22","current":-0.943896,"twenty":-12.83898,"median":-2.288571,"eighty":-0.384565,"marketCap":6480793},{"date":"2024-11-29","current":-1.006758,"twenty":-12.83898,"median":-1.963382,"eighty":-0.384565,"marketCap":6912399},{"date":"2024-12-04","current":-0.991362,"twenty":-12.83898,"median":-1.885162,"eighty":-0.384565,"marketCap":6806689}],"updateTime":1747204202366}}}