US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Pacific ex Japan ETF

55.41

+0.46000.84%

Post-market: 55.410.00000.00%16:10 EDT

Volume:200.63K

Turnover:11.13M

Market Cap:2.18B

PE:6.52

High:55.65

Open:55.36

Low:55.20

Close:54.95

52wk High:57.07

52wk Low:48.93

Shares:39.30M

Float Shares:39.30M

Volume Ratio:0.93

T/O Rate:0.51%

Dividend:1.87

Dividend Rate:3.37%

EPS(TTM):8.50

EPS(LYR):8.50

ROE:25.94%

ROA:1.81%

PB:1.01

PE(LYR):6.52

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.38%

Capital Flow

Inflow:

Outflow:

News

Australian Equities Roundup

Teck earns $854M Q2 profit on higher copper production, commodity prices

AIA Group Stock Advances 2.2% in Hong Kong

Press Release: Clinuvel Implements Strategic Reorganisation to Refocus on U.S. Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","market":"US","secType":"STK","nameCN":"iShares MSCI Pacific ex Japan ETF","latestPrice":55.41,"timestamp":1784923200000,"preClose":54.95,"halted":0,"volume":200630,"hourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"16:10 EDT","volume":5984,"amount":332348.33209599997,"timestamp":1784923804948,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008371246587806982,"floatShares":39300000,"shares":39300000,"eps":8.495214,"marketStatus":"Post-Mkt","change":0.46,"latestTime":"07-24 17:52:39 EDT","open":55.36,"high":55.65,"low":55.2,"amount":11125875,"amplitude":0.008189,"askPrice":62.99,"askSize":100,"bidPrice":47.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":8.495214,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.95,"sharesOutstanding":38400000,"nav":55.527523,"aum":2182231653.9,"dividendRate":0.033718,"bidAskSpread":0.000244,"postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"16:10 EDT","volume":5984,"amount":332348.33209599997,"timestamp":1784923804948,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.931228,"impliedVol":0.0709,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","floatShares":39300000,"roa":"1.81%","roe":"25.94%","lyrEps":8.495214,"volumeRatio":0.931228,"shares":39300000,"dividePrice":1.8683,"high":55.65,"amplitude":0.008189,"preClose":54.95,"low":55.2,"week52Low":48.925,"pbRate":"1.01","psRate":"31.78","week52High":57.07,"institutionHeld":0,"latestPrice":55.41,"eps":8.495214,"divideRate":0.033718,"volume":200630,"delay":0,"ttmEps":8.495214,"open":55.36,"prevYearClose":50.47,"prevWeekClose":55.08,"prevMonthClose":53.26,"prevQuarterClose":53.26,"fiveDayClose":55.08,"twentyDayClose":53.07,"sixtyDayClose":54.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPP\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPP","amount":0.824127,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPP","amount":1.045605,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPP","amount":0.858764,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPP","amount":0.96746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPP","amount":0.70131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.90607,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.867553,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.166804,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.842441,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653070575","title":"Australian Equities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2653070575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653070575?lang=en_us&edition=fundamental","pubTime":"2026-07-24 13:00","pubTimestamp":1784869200,"startTime":"0","endTime":"0","summary":"0148 GMT - Wesfarmers' decision to push ahead with its Western Australia lithium mine expansion is positive but not enough to make Macquarie analysts more bullish on the stock. They warn clients that ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXA","EPP","FAUS","IPAC","FLAU","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653776224","title":"Teck earns $854M Q2 profit on higher copper production, commodity prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2653776224","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653776224?lang=en_us&edition=fundamental","pubTime":"2026-07-24 02:27","pubTimestamp":1784831220,"startTime":"0","endTime":"0","summary":"Teck Resources Ltd.’s profits surged more than fourfold during the second quarter, thanks in part to higher copper production and prices, as the Vancouver-based miner prepares to wrap up its combination with Anglo American PLC. ","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/X55MM4HDSAKIZOOKKD3QDF6E24.jpg?smart=true&auth=c282b37c2f4436ddd25b9fbc43a84d2a28e4caaf6eefd6f9957fa725243bc6d6&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/X55MM4HDSAKIZOOKKD3QDF6E24.jpg?smart=true&auth=c282b37c2f4436ddd25b9fbc43a84d2a28e4caaf6eefd6f9957fa725243bc6d6&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/company-news/2026/07/23/teck-earns-854m-q2-profit-reports-copper-production-up-and-higher-commodity-prices/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2026/07/23/teck-earns-854m-q2-profit-reports-copper-production-up-and-higher-commodity-prices/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["TRTY","DJP","IGE","ASGM","CCRV","RPAR","EUM","PIT","VEXC","FLLA","COMD","ARP","QPX","GMOM","QCmain","BCD","UYM","FTRI","ASET","DCMT","BGEG","FTIF","AVIE","COPJ","HGER","RAAX","TURF","CPXR","HIDE","CMDT","RLY","UCIB","FLSP","MHGmain","HCOM","ICOP","PPI","RJI","XME","BCI","MAPP","ILF","DRKY","NELS","ACOM","EPP","COPP","CPER","GNT","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653710658","title":"AIA Group Stock Advances 2.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2653710658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653710658?lang=en_us&edition=fundamental","pubTime":"2026-07-23 16:32","pubTimestamp":1784795520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of AIA Group Ltd. advanced 2.2% to 78.60 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.3% to 25210.81.AIA Group Ltd. closed 15% short of its 52-week high of HK$92.15, which the company achieved April 8.The stock demonstrated a mixed performance when compared to some of its competitors, as Manulife Financial Corp. rose 0.4% and China Life Insurance Co. Ltd. rose 2.9%.Trading volume totaled 21.5 million shares, compared to the 50-day average of 38.3 million shares.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 23, 2026 04:32 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAGIY","LU0501845795.SGD","02628","00945","LU1670756490.USD","LU0882747503.HKD","LU1960683339.HKD","IE00B3T34201.USD","LU0516422440.USD","LU2097828805.USD","SG9999000327.SGD","SG9999012744.USD","IE0004091025.USD","LU1048588211.SGD","LU0865486749.SGD","LU1291159041.SGD","LU0192582467.USD","01299","SGXZ23171101.USD","MFC","IE00B031J352.USD","AIA","LU0132412106.USD","LU0320764755.SGD","LU0531971595.HKD","601628","EPP","LU0918141705.HKD","BBAX","IE00BZ08YT58.USD","LU0228659784.USD","LU2023251221.USD","LU0327786744.USD","LU1400636657.SGD","LU0672654166.SGD","IE0032834883.USD","LU1481012133.USD","SG9999012736.USD","GB00BDT5M118.USD","SG9999001689.USD","LU2125910500.SGD","LU0823039010.USD","81299","LU0955648018.USD","LU2008162690.USD","IE00B067MR52.USD","LU1048596156.SGD","LU1400636574.HKD","IE0031814852.USD","LU0886674414.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653130607","title":"Press Release: Clinuvel Implements Strategic Reorganisation to Refocus on U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2653130607","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653130607?lang=en_us&edition=fundamental","pubTime":"2026-07-23 12:10","pubTimestamp":1784779800,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and NEW YORK, July 23, 2026  -- CLINUVEL PHARMACEUTICALS LTD  today announced a strategic reorganisation of its operations and workforce, effective 1 January 2027, concurrent with the relocation of its corporate headquarters to the United States.\"We have long contemplated a U.S. listing and concluded that the Company has reached a stage of maturity sufficient to attract the attention of U.S. investors,\" said Mr Lachlan Hay, CLINUVEL's Chief Operating Officer. \"Based on feedback from recent non-deal roadshows, CLINUVEL's profile is seen as distinct from many U.S. biopharmaceuticals, while many U.S. investors expressed a preference to invest in U.S.-focused and listed companies. Since our future operations will be centred in the United States, we are now positioning the business functions for these next phases.\"Restructuring Highlights-- Headquarters Relocation: CLINUVEL's corporate headquarters and key. -- Workforce Reduction: the Company is reducing its global work","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUV.AU","BK4232","BK7508","BK4022","IEIH","EPP","BK4582","LNGR","R","BK7067"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.003811}]}}