US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EquipmentShare.com

15.66

-2.0200-11.43%

Post-market: 15.57-0.0900-0.57%16:36 EDT

Volume:10.80M

Turnover:169.01M

Market Cap:3.95B

PE:202.06

High:17.50

Open:17.45

Low:14.20

Close:17.68

52wk High:35.50

52wk Low:14.20

Shares:252.29M

Float Shares:116.00M

Volume Ratio:3.75

T/O Rate:9.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0775

EPS(LYR):0.0128

ROE:2.09%

ROA:3.39%

PB:3.26

PE(LYR):1,221.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EquipmentShare Plans Las Cruces Expansion with New Site Solutions Facility

EquipmentShare.com is Maintained at Buy by Truist Securities

Truist Trims Price Target on EquipmentShare.com to $31 From $35, Keeps Buy Rating

MT Newswires Live

EquipmentShare, Cummins Sign Multi-Year Deal to Deploy 1 Gigawatt of Mobile Natural Gas Power Fleet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/EQPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","market":"US","secType":"STK","nameCN":"EquipmentShare.com","latestPrice":15.66,"timestamp":1791489600000,"preClose":17.68,"halted":0,"volume":10801143,"hourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.66,"latestTime":"16:36 EDT","volume":21240,"amount":327596.71176000003,"timestamp":1791491775926,"change":-0.09,"changeRate":-0.005747,"amplitude":0.01788},"delay":0,"changeRate":-0.11425339366515835,"floatShares":115999999,"shares":252289997,"eps":0.0775,"marketStatus":"Post-Mkt","change":-2.02,"latestTime":"10-08 16:37:01 EDT","open":17.45,"high":17.5,"low":14.2,"amount":169005128.083281,"amplitude":0.186652,"askPrice":15.57,"askSize":580,"bidPrice":14.72,"bidSize":7,"shortable":0,"etf":0,"ttmEps":0.0775,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1769144400000,"exchange":"NASDAQ","adjPreClose":17.68,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.68,"latestTime":"08:35 EDT","volume":53,"amount":936.7901049999999,"timestamp":1791462940429,"change":-0.07,"changeRate":-0.003959,"amplitude":0.016403},"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.66,"latestTime":"16:36 EDT","volume":21240,"amount":327596.71176000003,"timestamp":1791491775926,"change":-0.09,"changeRate":-0.005747,"amplitude":0.01788},"volumeRatio":3.753064,"optionData":{"bulkOrders":[{"symbol":"EQPT","call":false,"expireDate":1792123200000,"strike":"12.5","timestamp":1791478830316,"price":0.35,"volume":1511,"amount":52885,"type":"+"}]},"impliedVol":1.2201,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","floatShares":115999999,"roa":"3.39%","roe":"2.09%","lyrEps":0.01282,"volumeRatio":3.753064,"shares":252289997,"dividePrice":0,"high":17.5,"amplitude":0.186652,"preClose":17.68,"low":14.2,"week52Low":14.2,"pbRate":"3.26","psRate":"0.80","week52High":35.5,"institutionHeld":0,"latestPrice":15.66,"committee":-0.97615,"eps":0.0775,"divideRate":0,"volume":10801143,"delay":0,"ttmEps":0.0775,"open":17.45,"prevYearClose":24.5,"prevWeekClose":18.5,"prevMonthClose":17.37,"prevQuarterClose":17.37,"fiveDayClose":17.48,"twentyDayClose":17.62,"sixtyDayClose":17.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"EQPT","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-05-13","symbol":"EQPT","fiscalQuarterEnding":"2026/03","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-19","symbol":"EQPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQPT","date":"2026-10-07","current":228.129032,"percent":0.677966,"low":-664.269208,"twenty":-478.012956,"median":-64.405967,"eighty":1712.988897,"high":2182.308474,"avg":315.720443,"sd":866.796117,"marketCap":4788805700},"quantilePoints":[{"date":"2026-01-23","current":-469.956557,"twenty":-469.956557,"median":-469.956557,"eighty":-469.956557,"marketCap":6156430903},{"date":"2026-01-30","current":-582.266584,"twenty":-623.603579,"median":-582.266584,"eighty":-490.749737,"marketCap":7627692247},{"date":"2026-02-06","current":-613.82081,"twenty":-631.928524,"median":-616.506276,"eighty":-575.591282,"marketCap":8041052608},{"date":"2026-02-13","current":-621.301751,"twenty":-638.220187,"median":-621.301751,"eighty":-585.124687,"marketCap":8139052936},{"date":"2026-02-20","current":-647.389135,"twenty":-647.772773,"median":-624.562674,"eighty":-596.557099,"marketCap":8480797672},{"date":"2026-02-27","current":-565.290602,"twenty":-647.389135,"median":-620.054928,"eighty":-573.155181,"marketCap":7405306886},{"date":"2026-03-06","current":-565.098783,"twenty":-639.332737,"median":-613.82081,"eighty":-570.853353,"marketCap":7402794057},{"date":"2026-03-13","current":-496.42758,"twenty":-633.769986,"median":-589.411842,"eighty":-556.658747,"marketCap":6503201296},{"date":"2026-03-20","current":1904.724336,"twenty":-632.235434,"median":-576.607923,"eighty":-521.555869,"marketCap":5714173009},{"date":"2026-03-27","current":1810.894247,"twenty":-624.754493,"median":-572.100176,"eighty":-475.711128,"marketCap":5432682741},{"date":"2026-04-02","current":1840.159433,"twenty":-624.601038,"median":-568.071978,"eighty":1725.581796,"marketCap":5520478300},{"date":"2026-04-10","current":1801.139185,"twenty":-621.953936,"median":-561.070584,"eighty":1801.493915,"marketCap":5403417555},{"date":"2026-04-17","current":1792.270947,"twenty":-620.534475,"median":-544.382331,"eighty":1804.154386,"marketCap":5376812840},{"date":"2026-04-24","current":2062.891209,"twenty":-619.88229,"median":-521.555869,"eighty":1808.056411,"marketCap":6188673626},{"date":"2026-05-01","current":1765.609496,"twenty":-619.306833,"median":-483.767526,"eighty":1819.588876,"marketCap":5296828487},{"date":"2026-05-08","current":1732.391313,"twenty":-614.894996,"median":-469.956557,"eighty":1812.313165,"marketCap":5197173938},{"date":"2026-05-15","current":280.959315,"twenty":-606.915326,"median":914.168981,"eighty":1834.677735,"marketCap":6181104926},{"date":"2026-05-22","current":229.010511,"twenty":-598.28347,"median":273.619969,"eighty":1827.452686,"marketCap":5038231240},{"date":"2026-05-29","current":-90.215711,"twenty":-587.98279,"median":247.557027,"eighty":1821.188915,"marketCap":5769294717},{"date":"2026-06-05","current":-80.665316,"twenty":-578.986479,"median":231.705427,"eighty":1813.732083,"marketCap":5158546982},{"date":"2026-06-12","current":-76.87673,"twenty":-576.684651,"median":-76.87673,"eighty":1808.76587,"marketCap":4916266889},{"date":"2026-06-18","current":-92.188933,"twenty":-575.533737,"median":-77.744948,"eighty":1806.992222,"marketCap":5895482265},{"date":"2026-06-26","current":-77.705483,"twenty":-573.615547,"median":-78.455308,"eighty":1806.434628,"marketCap":4969265659},{"date":"2026-07-02","current":-77.94227,"twenty":-572.733179,"median":-78.455308,"eighty":1806.231763,"marketCap":4984408165},{"date":"2026-07-10","current":-63.143105,"twenty":-571.006808,"median":-77.744948,"eighty":1805.218574,"marketCap":4038001552},{"date":"2026-07-17","current":-67.681515,"twenty":-569.740803,"median":-77.370036,"eighty":1803.622291,"marketCap":4328232913},{"date":"2026-07-24","current":-76.561015,"twenty":-565.252238,"median":-76.561015,"eighty":1802.558103,"marketCap":4896076881},{"date":"2026-07-31","current":-74.232613,"twenty":-565.098783,"median":-75.929584,"eighty":1801.139185,"marketCap":4747175574},{"date":"2026-08-07","current":-79.402454,"twenty":-561.070584,"median":-76.442622,"eighty":1792.270947,"marketCap":5077786951},{"date":"2026-08-14","current":216.991175,"twenty":-556.658747,"median":-76.561015,"eighty":1778.081766,"marketCap":5424779367},{"date":"2026-08-21","current":185.167154,"twenty":-551.671453,"median":-75.830922,"eighty":1774.53447,"marketCap":4629178844},{"date":"2026-08-28","current":185.471205,"twenty":-537.093209,"median":-74.153684,"eighty":1765.609496,"marketCap":4636780122},{"date":"2026-09-04","current":183.849599,"twenty":-533.640466,"median":-73.206537,"eighty":1755.938379,"marketCap":4596239968},{"date":"2026-09-11","current":178.579379,"twenty":-523.972788,"median":-70.917599,"eighty":1744.501233,"marketCap":4464484468},{"date":"2026-09-18","current":186.180658,"twenty":-501.453238,"median":-69.220629,"eighty":1739.577603,"marketCap":4654516440},{"date":"2026-09-25","current":165.403829,"twenty":-489.675551,"median":-68.056428,"eighty":1733.725354,"marketCap":4135095716},{"date":"2026-10-02","current":177.160473,"twenty":-481.235515,"median":-65.570168,"eighty":1717.153164,"marketCap":4429011833},{"date":"2026-10-07","current":191.552228,"twenty":-478.012956,"median":-64.405967,"eighty":1712.988897,"marketCap":4788805700}],"updateTime":1791460564708},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673017563","title":"EquipmentShare Plans Las Cruces Expansion with New Site Solutions Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2673017563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673017563?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:57","pubTimestamp":1791399440,"startTime":"0","endTime":"0","summary":"EquipmentShare plans Las Cruces expansion with new Site Solutions facilityEquipmentShare.com Inc. plans a new facility in Las Cruces, New Mexico, expanding its Southern New Mexico operations.Site Solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL7dY2hM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673086170","title":"EquipmentShare.com is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2673086170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673086170?lang=en_us&edition=fundamental","pubTime":"2026-10-06 01:00","pubTimestamp":1791219600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQPT/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673702327","title":"Truist Trims Price Target on EquipmentShare.com to $31 From $35, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702327","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702327?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:48","pubTimestamp":1791200908,"startTime":"0","endTime":"0","summary":"EquipmentShare.com (EQPT) has an average rating of overweight and mean price target of $32.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671121464","title":"EquipmentShare, Cummins Sign Multi-Year Deal to Deploy 1 Gigawatt of Mobile Natural Gas Power Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2671121464","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671121464?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:31","pubTimestamp":1790685089,"startTime":"0","endTime":"0","summary":"EquipmentShare, Cummins sign multi-year deal to deploy 1 gigawatt of mobile natural gas power fleetEquipmentShare entered a multi-year fleet agreement with Cummins to deploy up to 1 gigawatt of mobile","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL87fgst:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU0511384066.AUD","BK4585","LU0154245673.USD","LU2463526074.USD","MADE","LU0289961442.SGD","BK4149","CMI","BK4588","LU0069063385.USD","LU0203345920.USD","BK4567","LU0154245756.USD","LU0124676726.USD","BK4533","IE000M9KFDE8.USD","LU0689626769.HKD","LU0289739343.SGD","LU0472753341.HKD","LU0203347892.USD","EQPT","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQPT\",params:#limit:6,delay:false,,,undefined,":[]}}