US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EquipmentShare.com

32.96

+0.96003.00%

Post-market: 32.40-0.5600-1.70%19:59 EST

Volume:851.85K

Turnover:27.82M

Market Cap:8.27B

PE:-646.27

High:33.24

Open:32.00

Low:31.51

Close:32.00

52wk High:35.50

52wk Low:28.00

Shares:251.00M

Float Shares:30.50M

Volume Ratio:0.54

T/O Rate:2.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0510

EPS(LYR):-0.1510

ROE:--

ROA:--

PB:200.31

PE(LYR):-218.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Four new option listings and four option delistings on February 2nd

Top Executive Makes Bold Insider Move at EquipmentShare.com

Evaluating EquipmentShare.com (EQPT) After Its Strong Nasdaq Debut And Technology Focused Growth Story

Simply Wall St.

U.S. Stock Movement | EquipmentShare.com (EQPT.US) Debuts on U.S. Market, Closes Up 32.9% on First Day of Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","market":"US","secType":"STK","nameCN":"EquipmentShare.com","latestPrice":32.96,"timestamp":1770411600000,"preClose":32,"halted":0,"volume":851846,"hourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.96,"latestTime":"19:59 EST","volume":5374,"amount":175832.9636,"timestamp":1770425947956,"change":-0.56,"changeRate":-0.01699,"amplitude":0.020589},"delay":0,"changeRate":0.030000000000000027,"floatShares":30500000,"shares":250999999,"eps":-0.051,"marketStatus":"Market Closed","change":0.96,"latestTime":"02-06 16:00:00 EST","open":32,"high":33.24,"low":31.51,"amount":27821741.83838,"amplitude":0.054063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1769144400000,"exchange":"NASDAQ","adjPreClose":32,"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":32,"latestTime":"09:24 EST","volume":1209,"amount":38482.802475,"timestamp":1770387892980,"change":0.98,"changeRate":0.030625,"amplitude":0.074375},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.96,"latestTime":"19:59 EST","volume":5374,"amount":175832.9636,"timestamp":1770425947956,"change":-0.56,"changeRate":-0.01699,"amplitude":0.020589},"volumeRatio":0.5358307447508927,"impliedVol":0.656,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","floatShares":30500000,"roa":"--","roe":"--","lyrEps":-0.151,"volumeRatio":0.5358307447508927,"shares":250999999,"dividePrice":0,"high":33.24,"amplitude":0.054063,"preClose":32,"low":31.51,"week52Low":28,"pbRate":"200.31","psRate":"1.90","week52High":35.5,"institutionHeld":0,"latestPrice":32.96,"eps":-0.051,"divideRate":0,"volume":851846,"delay":0,"ttmEps":-0.051,"open":32,"prevYearClose":24.5,"prevWeekClose":31.1,"prevMonthClose":31.1,"prevQuarterClose":24.5,"fiveDayClose":31.1,"twentyDayClose":24.5,"sixtyDayClose":24.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQPT","date":"2026-02-06","current":-646.27451,"percent":0.545455,"low":-664.269208,"twenty":-631.928524,"median":-616.506276,"eighty":-575.591282,"high":-469.956557,"avg":-593.687807,"sd":60.783127,"marketCap":8041052608},"quantilePoints":[{"date":"2026-01-23","current":-469.956557,"twenty":-469.956557,"median":-469.956557,"eighty":-469.956557,"marketCap":6156430903},{"date":"2026-01-30","current":-582.266584,"twenty":-623.603579,"median":-582.266584,"eighty":-490.749737,"marketCap":7627692247},{"date":"2026-02-06","current":-613.82081,"twenty":-631.928524,"median":-616.506276,"eighty":-575.591282,"marketCap":8041052608}],"updateTime":1770469416249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608642718","title":"Four new option listings and four option delistings on February 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2608642718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608642718?lang=en_us&edition=fundamental","pubTime":"2026-02-02 21:36","pubTimestamp":1770039386,"startTime":"0","endTime":"0","summary":"New option listings for February 2nd include Equipmentshare.Com Inc (EQPT), Medical Properties Trust, Inc (MPT), CBOE VIX Future Expiring Mar 2026 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/four-new-option-listings-and-four-option-delistings-on-february-2nd-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/four-new-option-listings-and-four-option-delistings-on-february-2nd-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIXM","BK4104","USMV","SVIX","VXZ",".SPX","SVOL","VVIX","VIXY","EQPT","TVIXF","VYLD","BK4585"],"gpt_icon":0},{"id":"2606768973","title":"Top Executive Makes Bold Insider Move at EquipmentShare.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2606768973","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606768973?lang=en_us&edition=fundamental","pubTime":"2026-01-28 10:02","pubTimestamp":1769565747,"startTime":"0","endTime":"0","summary":"New insider activity at EquipmentShare.com, Inc. ( ($EQPT) ) has taken place on January 27, 2026. In a notable insider move at EquipmentShare.com, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-insider-move-at-equipmentshare-com-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-insider-move-at-equipmentshare-com-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQPT"],"gpt_icon":0},{"id":"2606022157","title":"Evaluating EquipmentShare.com (EQPT) After Its Strong Nasdaq Debut And Technology Focused Growth Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2606022157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606022157?lang=en_us&edition=fundamental","pubTime":"2026-01-27 03:17","pubTimestamp":1769455077,"startTime":"0","endTime":"0","summary":"EquipmentShare.com (EQPT) has just completed a US$747.25 million IPO on the Nasdaq, offering 30,500,000 Class A shares at US$24.50 each. The stock’s first trading sessions drew strong investor interest.\nSee our latest analysis for EquipmentShare.com.\nSince listing, EquipmentShare.com’s 1 day share price return of 32.90% has pushed the stock to US$32.56, signaling strong early momentum as investors respond to its large fundraise and technology centered construction rental model.\nIf this IPO...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-eqpt/equipmentsharecom/news/evaluating-equipmentsharecom-eqpt-after-its-strong-nasdaq-de","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-eqpt/equipmentsharecom/news/evaluating-equipmentsharecom-eqpt-after-its-strong-nasdaq-de","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EQPT"],"gpt_icon":0},{"id":"1141189058","title":"U.S. Stock Movement | EquipmentShare.com (EQPT.US) Debuts on U.S. Market, Closes Up 32.9% on First Day of Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1141189058","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141189058?lang=en_us&edition=fundamental","pubTime":"2026-01-24 07:12","pubTimestamp":1769209938,"startTime":"0","endTime":"0","summary":"On Friday, EquipmentShare.com (EQPT.US) made its debut on the U.S. stock market, opening at a higher price with an IPO price of $24.50. By the market close, the stock had surged 32.9% to settle at...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQPT"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQPT\",params:#limit:6,delay:false,,,undefined,":[]}}