US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EquipmentShare.com

20.73

+0.76003.81%

Post-market: 21.040.3108+1.50%19:43 EDT

Volume:1.85M

Turnover:38.52M

Market Cap:5.23B

PE:252.30

High:21.31

Open:20.25

Low:20.04

Close:19.97

52wk High:35.50

52wk Low:17.95

Shares:252.29M

Float Shares:30.50M

Volume Ratio:0.68

T/O Rate:6.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0822

EPS(LYR):-0.1510

ROE:1.80%

ROA:3.29%

PB:4.35

PE(LYR):-137.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EquipmentShare opens Jacksonville flagship branch, targets $35 million-$70 million investment per site

EquipmentShare director W Bryan Hill buys 21,803 shares worth $499,068.67

Insider Move: EquipmentShare Director Makes Bold New Bet on the Company’s Future

EquipmentShare director Naveen Bhatia acquires 10,000 shares for $242,200

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","market":"US","secType":"STK","nameCN":"EquipmentShare.com","latestPrice":20.73,"timestamp":1779480000000,"preClose":19.97,"halted":0,"volume":1853989,"hourTrading":{"tag":"盘后","latestPrice":21.0408,"preClose":20.73,"latestTime":"19:43 EDT","volume":18372,"amount":384899.4327,"timestamp":1779493395420,"change":0.3108,"changeRate":0.014993,"amplitude":0.031838},"delay":0,"changeRate":0.03805708562844275,"floatShares":30500000,"shares":252289997,"eps":0.082164,"marketStatus":"Closed Memorial Day","change":0.76,"latestTime":"05-22 16:00:00 EDT","open":20.25,"high":21.31,"low":20.04,"amount":38516738.276307,"amplitude":0.063595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.082164,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1769144400000,"exchange":"NASDAQ","adjPreClose":19.97,"preHourTrading":{"tag":"盘前","latestPrice":20.48,"preClose":19.97,"latestTime":"09:29 EDT","volume":2191,"amount":45029.510876,"timestamp":1779456586751,"change":0.51,"changeRate":0.025538,"amplitude":0.034301},"postHourTrading":{"tag":"盘后","latestPrice":21.0408,"preClose":20.73,"latestTime":"19:43 EDT","volume":18372,"amount":384899.4327,"timestamp":1779493395420,"change":0.3108,"changeRate":0.014993,"amplitude":0.031838},"volumeRatio":0.6790073629836024,"impliedVol":0.9219,"impliedVolPercentile":0.859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","floatShares":30500000,"roa":"3.29%","roe":"1.80%","lyrEps":-0.151,"volumeRatio":0.6790073629836024,"shares":252289997,"dividePrice":0,"high":21.31,"amplitude":0.063595,"preClose":19.97,"low":20.04,"week52Low":17.95,"pbRate":"4.35","psRate":"1.12","week52High":35.5,"institutionHeld":0,"latestPrice":20.73,"eps":0.082164,"divideRate":0,"volume":1853989,"delay":0,"ttmEps":0.082164,"open":20.25,"prevYearClose":24.5,"prevWeekClose":20.73,"prevMonthClose":20.995,"prevQuarterClose":20.37,"fiveDayClose":24.29,"twentyDayClose":22.99,"sixtyDayClose":29.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"EQPT","fiscalQuarterEnding":"2026/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-19","symbol":"EQPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQPT","date":"2026-05-22","current":252.300277,"percent":0.464286,"low":-664.269208,"twenty":-598.28347,"median":273.619969,"eighty":1827.452686,"high":2182.308474,"avg":617.142992,"sd":1174.71115,"marketCap":5038231240},"quantilePoints":[{"date":"2026-01-23","current":-469.956557,"twenty":-469.956557,"median":-469.956557,"eighty":-469.956557,"marketCap":6156430903},{"date":"2026-01-30","current":-582.266584,"twenty":-623.603579,"median":-582.266584,"eighty":-490.749737,"marketCap":7627692247},{"date":"2026-02-06","current":-613.82081,"twenty":-631.928524,"median":-616.506276,"eighty":-575.591282,"marketCap":8041052608},{"date":"2026-02-13","current":-621.301751,"twenty":-638.220187,"median":-621.301751,"eighty":-585.124687,"marketCap":8139052936},{"date":"2026-02-20","current":-647.389135,"twenty":-647.772773,"median":-624.562674,"eighty":-596.557099,"marketCap":8480797672},{"date":"2026-02-27","current":-565.290602,"twenty":-647.389135,"median":-620.054928,"eighty":-573.155181,"marketCap":7405306886},{"date":"2026-03-06","current":-565.098783,"twenty":-639.332737,"median":-613.82081,"eighty":-570.853353,"marketCap":7402794057},{"date":"2026-03-13","current":-496.42758,"twenty":-633.769986,"median":-589.411842,"eighty":-556.658747,"marketCap":6503201296},{"date":"2026-03-20","current":1904.724336,"twenty":-632.235434,"median":-576.607923,"eighty":-521.555869,"marketCap":5714173009},{"date":"2026-03-27","current":1810.894247,"twenty":-624.754493,"median":-572.100176,"eighty":-475.711128,"marketCap":5432682741},{"date":"2026-04-02","current":1840.159433,"twenty":-624.601038,"median":-568.071978,"eighty":1725.581796,"marketCap":5520478300},{"date":"2026-04-10","current":1801.139185,"twenty":-621.953936,"median":-561.070584,"eighty":1801.493915,"marketCap":5403417555},{"date":"2026-04-17","current":1792.270947,"twenty":-620.534475,"median":-544.382331,"eighty":1804.154386,"marketCap":5376812840},{"date":"2026-04-24","current":2062.891209,"twenty":-619.88229,"median":-521.555869,"eighty":1808.056411,"marketCap":6188673626},{"date":"2026-05-01","current":1765.609496,"twenty":-619.306833,"median":-483.767526,"eighty":1819.588876,"marketCap":5296828487},{"date":"2026-05-08","current":1732.391313,"twenty":-614.894996,"median":-469.956557,"eighty":1812.313165,"marketCap":5197173938},{"date":"2026-05-15","current":280.959315,"twenty":-606.915326,"median":914.168981,"eighty":1834.677735,"marketCap":6181104926},{"date":"2026-05-22","current":229.010511,"twenty":-598.28347,"median":273.619969,"eighty":1827.452686,"marketCap":5038231240}],"updateTime":1779709932754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637355028","title":"EquipmentShare opens Jacksonville flagship branch, targets $35 million-$70 million investment per site","url":"https://stock-news.laohu8.com/highlight/detail?id=2637355028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637355028?lang=en_us&edition=fundamental","pubTime":"2026-05-22 02:03","pubTimestamp":1779386611,"startTime":"0","endTime":"0","summary":"EquipmentShare opened a 17,000-square-foot Core Solutions branch in Jacksonville, Florida on May 21, 2026, positioning it as its flagship site in the state.Each new branch is tied to an expected investment of $35 million to $70 million, covering equipment, capital improvements, and salaries.The buildout is expected to create 25 to 50 jobs per branch.The Jacksonville site brings the company to 28 locations in Florida within a national network of more than 407 sites, with a target of more than 700 locations in the next few years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EquipmentShare.com Inc. published the original content used to generate this news brief on May 21, 2026, and is solely responsible for the information contained the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL8DMNMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637707879","title":"EquipmentShare director W Bryan Hill buys 21,803 shares worth $499,068.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2637707879","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637707879?lang=en_us&edition=fundamental","pubTime":"2026-05-21 06:55","pubTimestamp":1779317755,"startTime":"0","endTime":"0","summary":"EquipmentShare director W Bryan Hill reported buying 21,803 shares of Class A common stock.The purchase was priced at USD 22.89 per share on a weighted-average basis.Hill’s direct holding rose to 35,794 shares following the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EquipmentShare.com Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDL1tqtc1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712348.USD","LU0266013472.USD","LU0323591593.USD","BK4533","EQPT","LU0208291251.USD","LU1236620834.HKD","LU1571399168.USD","LU2360032135.SGD","BK4104","LU0731783394.SGD","LU1599440770.SGD","LU1585245621.USD","LU1150488135.SGD","LU1675838814.USD","LU0320765489.SGD","LU2125154935.USD","BK4585","LU0985320562.USD","LU0345770308.USD","SG9999001440.SGD","LU0070302665.USD","BK4588","LU1236620750.USD","LU1941712264.USD","LU2125154778.USD","LU1430594728.SGD","LU2108987350.USD","BK4018","LU0345770993.USD","BK4504","LU2463526074.USD","CL","LU1150488218.USD","BK4532","IE00BFXG1179.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635051217","title":"Insider Move: EquipmentShare Director Makes Bold New Bet on the Company’s Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2635051217","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635051217?lang=en_us&edition=fundamental","pubTime":"2026-05-16 10:08","pubTimestamp":1778897315,"startTime":"0","endTime":"0","summary":"New insider activity at EquipmentShare.com, Inc. ( ($EQPT) ) has taken place on May 15, 2026. Director Naveen Bhatia has increased his stake in Equ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-move-equipmentshare-director-makes-bold-new-bet-on-the-companys-future-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-move-equipmentshare-director-makes-bold-new-bet-on-the-companys-future-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635789030","title":"EquipmentShare director Naveen Bhatia acquires 10,000 shares for $242,200","url":"https://stock-news.laohu8.com/highlight/detail?id=2635789030","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635789030?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:38","pubTimestamp":1778877513,"startTime":"0","endTime":"0","summary":"EquipmentShare director Naveen Bhatia reported an open-market purchase of 10,000 shares of Class A common stock at USD 24.22 per share.Direct holdings rose to 312,000 shares following transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EquipmentShare.com Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL9d3pCN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EquipmentShare director Naveen Bhatia acquires 10,000 shares for $242,200","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","EQPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQPT\",params:#limit:6,delay:false,,,undefined,":[]}}