US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EquipmentShare.com

18.32

-0.1900-1.03%

Volume:358.45K

Turnover:6.59M

Market Cap:4.62B

PE:236.39

High:18.61

Open:18.47

Low:18.17

Close:18.51

52wk High:35.50

52wk Low:15.71

Shares:252.29M

Float Shares:116.00M

Volume Ratio:0.38

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0775

EPS(LYR):0.0128

ROE:2.09%

ROA:3.39%

PB:3.81

PE(LYR):1,429.02

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EquipmentShare.com

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

9203

Office Location:

5710 Bull Run Drive,Columbia,Missouri,United States

Website:

http://www.equipmentshare.com

Zip Code:

65201

Phone:

Fax:

- -

Introduction:

EquipmentShare.com Inc was founded in 2014, began operations on January 1, 2015, and changed its state of incorporation from Delaware to Texas effective June 30, 2025. The company is a vertically integrated platform combining proprietary technology, a connected equipment fleet, and a nationwide operational footprint to serve the construction industry. Beyond equipment rental, it offers jobsite visibility and control through its cloud-based platform T3, which integrates embedded telematics hardware, software applications, and real-time data to support both customers and internal operations. The T3 platform is OEM-agnostic, enabling the company and its rental customers to track mixed fleets, maximize utilization, reduce unplanned downtime, streamline maintenance, and improve jobsite safety and operator accountability.

Directors

Name

Position

Jabbok Schlacks

Chief Executive Officer and Co-Founder and Director

William J. Schlacks IV

Board Secretary and Co-Founder and Director and President

Henry Yeagley

Director

Jennifer Giacomazza

Director

John Weinstein

Director

Naveen Bhatia

Director

William Bryan Hill

Director

Shareholders

Name

Position

Jabbok Schlacks

Chief Executive Officer and Co-Founder and Director

David Marquardt

Chief Accounting Officer and Chief Financial Officer

Mark Wopata

Chief Data Officer and Executive Vice President, Finance

William J. Schlacks IV

Board Secretary and Co-Founder and Director and President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/EQPT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","market":"US","secType":"STK","nameCN":"EquipmentShare.com","latestPrice":18.32,"timestamp":1787586151613,"preClose":18.51,"halted":0,"volume":358445,"delay":0,"changeRate":-0.010264721772015196,"floatShares":115999999,"shares":252289997,"eps":0.0775,"marketStatus":"Trading","change":-0.19,"latestTime":"08-24 11:42:36 EDT","open":18.47,"high":18.61,"low":18.165,"amount":6589454.301469999,"amplitude":0.024041,"askPrice":18.32,"askSize":298,"bidPrice":18.3,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.0775,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1769144400000,"exchange":"NASDAQ","adjPreClose":18.51,"preHourTrading":{"tag":"盘前","latestPrice":18.47,"preClose":18.51,"latestTime":"09:29 EDT","volume":429,"amount":7934.848779000001,"timestamp":1787578171058,"change":-0.04,"changeRate":-0.002161,"amplitude":0.015667},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"19:40 EDT","volume":295,"amount":5464.68,"timestamp":1787355612994,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.376519,"impliedVol":0.8442,"impliedVolPercentile":0.4752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","floatShares":115999999,"roa":"3.39%","roe":"2.09%","lyrEps":0.01282,"volumeRatio":0.376519,"shares":252289997,"dividePrice":0,"high":18.61,"amplitude":0.024041,"preClose":18.51,"low":18.165,"week52Low":15.7068,"pbRate":"3.81","psRate":"0.93","week52High":35.5,"institutionHeld":0,"latestPrice":18.32,"committee":-0.874214,"eps":0.0775,"divideRate":0,"volume":358445,"delay":0,"ttmEps":0.0775,"open":18.47,"prevYearClose":24.5,"prevWeekClose":18.51,"prevMonthClose":18.75,"prevQuarterClose":19.66,"fiveDayClose":21.43,"twentyDayClose":19.24,"sixtyDayClose":22.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"EQPT","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-05-13","symbol":"EQPT","fiscalQuarterEnding":"2026/03","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-19","symbol":"EQPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQPT","date":"2026-08-21","current":238.83871,"percent":0.627586,"low":-664.269208,"twenty":-551.671453,"median":-75.830922,"eighty":1774.53447,"high":2182.308474,"avg":344.692366,"sd":954.637468,"marketCap":4629178844},"quantilePoints":[{"date":"2026-01-23","current":-469.956557,"twenty":-469.956557,"median":-469.956557,"eighty":-469.956557,"marketCap":6156430903},{"date":"2026-01-30","current":-582.266584,"twenty":-623.603579,"median":-582.266584,"eighty":-490.749737,"marketCap":7627692247},{"date":"2026-02-06","current":-613.82081,"twenty":-631.928524,"median":-616.506276,"eighty":-575.591282,"marketCap":8041052608},{"date":"2026-02-13","current":-621.301751,"twenty":-638.220187,"median":-621.301751,"eighty":-585.124687,"marketCap":8139052936},{"date":"2026-02-20","current":-647.389135,"twenty":-647.772773,"median":-624.562674,"eighty":-596.557099,"marketCap":8480797672},{"date":"2026-02-27","current":-565.290602,"twenty":-647.389135,"median":-620.054928,"eighty":-573.155181,"marketCap":7405306886},{"date":"2026-03-06","current":-565.098783,"twenty":-639.332737,"median":-613.82081,"eighty":-570.853353,"marketCap":7402794057},{"date":"2026-03-13","current":-496.42758,"twenty":-633.769986,"median":-589.411842,"eighty":-556.658747,"marketCap":6503201296},{"date":"2026-03-20","current":1904.724336,"twenty":-632.235434,"median":-576.607923,"eighty":-521.555869,"marketCap":5714173009},{"date":"2026-03-27","current":1810.894247,"twenty":-624.754493,"median":-572.100176,"eighty":-475.711128,"marketCap":5432682741},{"date":"2026-04-02","current":1840.159433,"twenty":-624.601038,"median":-568.071978,"eighty":1725.581796,"marketCap":5520478300},{"date":"2026-04-10","current":1801.139185,"twenty":-621.953936,"median":-561.070584,"eighty":1801.493915,"marketCap":5403417555},{"date":"2026-04-17","current":1792.270947,"twenty":-620.534475,"median":-544.382331,"eighty":1804.154386,"marketCap":5376812840},{"date":"2026-04-24","current":2062.891209,"twenty":-619.88229,"median":-521.555869,"eighty":1808.056411,"marketCap":6188673626},{"date":"2026-05-01","current":1765.609496,"twenty":-619.306833,"median":-483.767526,"eighty":1819.588876,"marketCap":5296828487},{"date":"2026-05-08","current":1732.391313,"twenty":-614.894996,"median":-469.956557,"eighty":1812.313165,"marketCap":5197173938},{"date":"2026-05-15","current":280.959315,"twenty":-606.915326,"median":914.168981,"eighty":1834.677735,"marketCap":6181104926},{"date":"2026-05-22","current":229.010511,"twenty":-598.28347,"median":273.619969,"eighty":1827.452686,"marketCap":5038231240},{"date":"2026-05-29","current":-90.215711,"twenty":-587.98279,"median":247.557027,"eighty":1821.188915,"marketCap":5769294717},{"date":"2026-06-05","current":-80.665316,"twenty":-578.986479,"median":231.705427,"eighty":1813.732083,"marketCap":5158546982},{"date":"2026-06-12","current":-76.87673,"twenty":-576.684651,"median":-76.87673,"eighty":1808.76587,"marketCap":4916266889},{"date":"2026-06-18","current":-92.188933,"twenty":-575.533737,"median":-77.744948,"eighty":1806.992222,"marketCap":5895482265},{"date":"2026-06-26","current":-77.705483,"twenty":-573.615547,"median":-78.455308,"eighty":1806.434628,"marketCap":4969265659},{"date":"2026-07-02","current":-77.94227,"twenty":-572.733179,"median":-78.455308,"eighty":1806.231763,"marketCap":4984408165},{"date":"2026-07-10","current":-63.143105,"twenty":-571.006808,"median":-77.744948,"eighty":1805.218574,"marketCap":4038001552},{"date":"2026-07-17","current":-67.681515,"twenty":-569.740803,"median":-77.370036,"eighty":1803.622291,"marketCap":4328232913},{"date":"2026-07-24","current":-76.561015,"twenty":-565.252238,"median":-76.561015,"eighty":1802.558103,"marketCap":4896076881},{"date":"2026-07-31","current":-74.232613,"twenty":-565.098783,"median":-75.929584,"eighty":1801.139185,"marketCap":4747175574},{"date":"2026-08-07","current":-79.402454,"twenty":-561.070584,"median":-76.442622,"eighty":1792.270947,"marketCap":5077786951},{"date":"2026-08-14","current":216.991175,"twenty":-556.658747,"median":-76.561015,"eighty":1778.081766,"marketCap":5424779367},{"date":"2026-08-21","current":185.167154,"twenty":-551.671453,"median":-75.830922,"eighty":1774.53447,"marketCap":4629178844}],"updateTime":1787571402067},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":289472786,"yearFounded":2014,"employeeNum":9203,"address":"5710 Bull Run Drive,Columbia,Missouri,United States","zipCode":"65201","officePhone":"573 299 5222","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.equipmentshare.com","stockEarnings":[{"period":"1week","weight":-0.1028},{"period":"1month","weight":0.0675},{"period":"3month","weight":-0.1071},{"period":"6month","weight":-0.4133},{"period":"1year","weight":-0.2445},{"period":"ytd","weight":-0.2445}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"EquipmentShare.com Inc was founded in 2014, began operations on January 1, 2015, and changed its state of incorporation from Delaware to Texas effective June 30, 2025. The company is a vertically integrated platform combining proprietary technology, a connected equipment fleet, and a nationwide operational footprint to serve the construction industry. Beyond equipment rental, it offers jobsite visibility and control through its cloud-based platform T3, which integrates embedded telematics hardware, software applications, and real-time data to support both customers and internal operations. The T3 platform is OEM-agnostic, enabling the company and its rental customers to track mixed fleets, maximize utilization, reduce unplanned downtime, streamline maintenance, and improve jobsite safety and operator accountability.","exchange":"NASDAQ","name":"EquipmentShare.com","nameEN":"EquipmentShare.com"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EQPT\",market:\"US\",,,undefined,":{"directors":[{"name":"Jabbok Schlacks","position":"Chief Executive Officer and Co-Founder and Director"},{"name":"William J. Schlacks IV","position":"Board Secretary and Co-Founder and Director and President"},{"name":"Henry Yeagley","position":"Director"},{"name":"Jennifer Giacomazza","position":"Director"},{"name":"John Weinstein","position":"Director"},{"name":"Naveen Bhatia","position":"Director"},{"name":"William Bryan Hill","position":"Director"}],"executives":[{"name":"Jabbok Schlacks","position":"Chief Executive Officer and Co-Founder and Director"},{"name":"David Marquardt","position":"Chief Accounting Officer and Chief Financial Officer"},{"name":"Mark Wopata","position":"Chief Data Officer and Executive Vice President, Finance"},{"name":"William J. Schlacks IV","position":"Board Secretary and Co-Founder and Director and President"}]}}}