US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Erasca, Inc.

1.46

+0.03002.10%

Volume:740.35K

Turnover:1.08M

Market Cap:413.57M

PE:-2.11

High:1.51

Open:1.39

Low:1.37

Close:1.43

Loading ...

Overview Company News Filings

Erasca Price Target Maintained With a $6.00/Share by HC Wainwright & Co.

Erasca Presents New Preclinical Data Reinforcing Best-in-Class Potential of RAS-Targeting Franchise at the 2025 AACR Annual Meeting

Erasca Slides As Insider Purchases Lose Another US$84k

Simply Wall St.

Erasca (ERAS) Gets a Buy from J.P. Morgan

Erasca Inc : Raymond James Initiates Coverage With Outperform Rating; Target Price $5

THOMSON REUTERS

Raymond James Initiates Erasca at Outperform With $5 Price Target

MT Newswires Live

Erasca initiated with an Outperform at Raymond James

Erasca Announces Three Poster Presentations at the 2025 AACR Annual Meeting

Erasca Is Maintained at Buy by Goldman Sachs

Erasca Price Target Maintained With a $6.00/Share by HC Wainwright & Co.

Erasca, Inc. Reports 2024 Financial and Strategic Progress

Erasca reports Q4 EPS (11c), consensus (13c)

Erasca Q4 2024 GAAP EPS $(0.11) Beats $(0.12) Estimate

BRIEF-Erasca Q4 Basic EPS USD -0.11

Erasca: Robust Balance Sheet With Cash, Cash Equivalents & Marketable Securities of $440 Mln as of Dec 31, Expected to Fund Operations Into H2 2027

THOMSON REUTERS

Erasca Q4 Operating Expenses USD 35.712 Million

THOMSON REUTERS

Erasca Reports Fourth Quarter and Full Year 2024 Business Updates and Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Erasca Coverage Assumed by Morgan Stanley at Overweight

Erasca to Present at the Guggenheim Securities SMID Cap Biotech Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERAS\",,,,,undefined,":{"symbol":"ERAS","market":"US","secType":"STK","nameCN":"Erasca, Inc.","latestPrice":1.46,"timestamp":1746043200000,"preClose":1.43,"halted":0,"volume":740353,"delay":0,"floatShares":201635080,"shares":283265716,"eps":-0.691349,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"05-01 09:15:22 EDT","open":1.39,"high":1.51,"low":1.37,"amount":1078132.7632495,"amplitude":0.097902,"askPrice":1.52,"askSize":1315,"bidPrice":0.9864,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.691349,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":1.46,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.46,"latestTime":"19:21 EDT","volume":44783,"amount":65394.51,"timestamp":1746055286774},"volumeRatio":0.4610729232975345,"impliedVol":1.4562,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERAS\",,,,,undefined,":{"symbol":"ERAS","floatShares":201635080,"roa":"-21.22%","roe":"-43.68%","lyrEps":-0.691349,"volumeRatio":0.4610729232975345,"shares":283265716,"dividePrice":0,"high":1.51,"amplitude":0.097902,"preClose":1.43,"low":1.37,"week52Low":1.01,"pbRate":"0.98","week52High":3.45,"institutionHeld":0,"latestPrice":1.46,"committee":-0.533528,"eps":-0.691349,"divideRate":0,"volume":740353,"delay":0,"ttmEps":-0.691349,"open":1.39,"prevYearClose":2.51,"prevWeekClose":1.39,"prevMonthClose":1.46,"prevQuarterClose":1.37,"fiveDayClose":1.42,"twentyDayClose":1.205,"sixtyDayClose":1.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531087015","title":"Erasca Price Target Maintained With a $6.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087015?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:52","pubTimestamp":1746010320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ERAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 06:52 ET (10:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2531718261","title":"Erasca Presents New Preclinical Data Reinforcing Best-in-Class Potential of RAS-Targeting Franchise at the 2025 AACR Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718261","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718261?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"ERAS-0015 and ERAS-4001 showed robust anti-tumor activity as monotherapy and combination therapy. First-in-class examples of direct SHOC2 binders and modulators of SMP complex assembly identified with potential to block oncogenic RAS/MAPK pathway signaling. Poster Presentation Highlights Abstract 390 – ERAS-0015 is a pan-RAS molecular glue with best-in-class potential in RAS mutant solid tumors. ERAS-0015 demonstrated favorable pharmacokinetic properties including longer residence time and greater tissue exposure that led to robust anti-tumor activity alone and in combination at doses lower than the leading pan-RAS molecular glue in development. ERAS-0015 is a pan-RAS molecular glue designed to shut down pathogenic signaling mediated by mutant and wildtype RAS by targeting RAS in the GTP-bound state.8-21-fold greater cyclophilin A  binding for ERAS-0015 vs. pan-RAS molecular glue comparator RMC-6236. ERAS-0015 dose-dependently formed a ternary complex with active state RAS and CypA, wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erasca-presents-preclinical-data-reinforcing-200500174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BHPRN162.USD","BK4135","WT","ERAS","BK4139","BK4539"],"gpt_icon":0},{"id":"2526482948","title":"Erasca Slides As Insider Purchases Lose Another US$84k","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482948?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:01","pubTimestamp":1744128088,"startTime":"0","endTime":"0","summary":"Insiders who bought US$181.9k worth of Erasca, Inc.'s  stock at an average buy price of US$2.27 over the last year may be disappointed by the recent 11% decrease in the stock. This is not good as insiders invest based on expectations that their money will appreciate over time. However, as a result of recent losses, their original investment is now worth only US$98.0k.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The fact that there have been no Erasca insider transactions recently certainly doesn't bother us. On a brighter note, the transactions over the last year are encouraging. Insiders own shares in Erasca and we see no evidence to suggest they are worried about the future. So these insider transactions can hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erasca-slides-insider-purchases-lose-160128453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERAS","BK4539","BK4139"],"gpt_icon":0},{"id":"2523605462","title":"Erasca (ERAS) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2523605462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523605462?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:55","pubTimestamp":1743342924,"startTime":"0","endTime":"0","summary":"In a report released on March 28, Anupam Rama from J.P. Morgan maintained a Buy rating on Erasca (ERAS – Research Report). The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/erasca-eras-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/erasca-eras-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","LU2133065610.SGD","BK4127","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","LU2347655156.SGD","BK4139","LU0158827948.USD","LU1720051017.SGD","LU0795875086.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU2028103732.USD","LU0267386448.USD","BK4588","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU0106831901.USD","LU1668664300.SGD","LU1989772840.SGD","LU0912757837.SGD","BK4539","LU2111349929.HKD","BK4516","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","LU1732799900.SGD","BK4504","LU2023251221.USD","LU1720051108.HKD","BK4534","LU0971096721.USD","LU2089284900.SGD","LU0795875169.SGD","LU0225283273.USD","BK4585","ERAS"],"gpt_icon":0},{"id":"2522875888","title":"Erasca Inc : Raymond James Initiates Coverage With Outperform Rating; Target Price $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875888?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:23","pubTimestamp":1742988219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ERAS","BK4139"],"gpt_icon":0},{"id":"2522878325","title":"Raymond James Initiates Erasca at Outperform With $5 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878325?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:07","pubTimestamp":1742987227,"startTime":"0","endTime":"0","summary":"Erasca (ERAS) has an average rating of buy and mean price target of $4.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","ERAS"],"gpt_icon":0},{"id":"2522147821","title":"Erasca initiated with an Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2522147821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522147821?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:16","pubTimestamp":1742984172,"startTime":"0","endTime":"0","summary":"Raymond James analyst Laura Prendergast initiated coverage of Erasca (ERAS) with an Outperform rating and $5 price target. Raymond James believes t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/erasca-initiated-with-an-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/erasca-initiated-with-an-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","ERAS"],"gpt_icon":0},{"id":"2522387228","title":"Erasca Announces Three Poster Presentations at the 2025 AACR Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387228","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387228?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:31","pubTimestamp":1742934660,"startTime":"0","endTime":"0","summary":"Presentations will feature potential best-in-class pan-RAS molecular glue ERAS-0015 and pan-KRAS inhibitor ERAS-4001. Erasca will also present potential first-in-class examples of direct SMP complex inhibitors, representing a new approach to block the RAS/MAPK pathway. About ErascaAtErasca, our name is our mission: To erase cancer. We are a clinical-stage precision oncology company singularly focused on discovering, developing, and commercializing therapies for patients with RAS/MAPK pathway-driven cancers. Our company was co-founded by leading pioneers in precision oncology and RAS targeting to create novel therapies and combination regimens designed to comprehensively shut down the RAS/MAPK pathway for the treatment of patients with cancer. We have assembled one of the deepest RAS/MAPK pathway-focused pipelines in the industry. We believe our team’s capabilities and experience, further guided by our scientific advisory board which includes the world’s leading experts in the RAS/MAPK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erasca-announces-three-poster-presentations-203100367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERAS","BK4139","BK4539"],"gpt_icon":0},{"id":"2521280974","title":"Erasca Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280974?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:15","pubTimestamp":1742566500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ERAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 10:15 ET (14:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2521285606","title":"Erasca Price Target Maintained With a $6.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285606?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:29","pubTimestamp":1742560140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ERAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 08:29 ET (12:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2521266444","title":"Erasca, Inc. Reports 2024 Financial and Strategic Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2521266444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521266444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:06","pubTimestamp":1742529967,"startTime":"0","endTime":"0","summary":"Erasca, Inc. ( ($ERAS) ) has released its Q4 earnings. Here is a breakdown of the information Erasca, Inc. presented to its investors. Erasca, Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/erasca-inc-reports-2024-financial-and-strategic-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/erasca-inc-reports-2024-financial-and-strategic-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERAS","BK4139","LU2065732104.USD","BK4539","PRGS","BK4097"],"gpt_icon":0},{"id":"2521302499","title":"Erasca reports Q4 EPS (11c), consensus (13c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521302499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521302499?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:15","pubTimestamp":1742501740,"startTime":"0","endTime":"0","summary":"Reports cash, cash equivalents, and marketable securities were $440.5M as of December 31 compared to $322M as of December 31, 2023.”In 2024, we pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/erasca-reports-q4-eps-11c-consensus-13c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/erasca-reports-q4-eps-11c-consensus-13c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERAS"],"gpt_icon":0},{"id":"2521496135","title":"Erasca Q4 2024 GAAP EPS $(0.11) Beats $(0.12) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496135","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496135?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:06","pubTimestamp":1742501207,"startTime":"0","endTime":"0","summary":"Erasca (NASDAQ:ERAS) reported quarterly losses of $(0.11) per share which beat the analyst consensus estimate of $(0.12) by 8.33 percent. This is a 45 percent increase over losses of $(0.20) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44424913/erasca-q4-2024-gaap-eps-0-11-beats-0-12-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Erasca Q4 2024 GAAP EPS $(0.11) Beats $(0.12) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2521496378","title":"BRIEF-Erasca Q4 Basic EPS USD -0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496378?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500906,"startTime":"0","endTime":"0","summary":"BRIEF-Erasca Q4 Basic EPS USD -0.11\n\n\nMar 20 (Reuters) - Erasca Q4 operating expenses USD 35.712 million.\n\nQ4 operating income USD -35.712 million\nQ4 net income USD -32.232 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX6D5DA4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2521949668","title":"Erasca: Robust Balance Sheet With Cash, Cash Equivalents & Marketable Securities of $440 Mln as of Dec 31, Expected to Fund Operations Into H2 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2521949668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521949668?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX6D5DA4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ERAS","BK4539","BK4139"],"gpt_icon":0},{"id":"2521496538","title":"Erasca Q4 Operating Expenses USD 35.712 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496538?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX6D5DA4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ERAS","BK4139"],"gpt_icon":0},{"id":"2521496679","title":"Erasca Reports Fourth Quarter and Full Year 2024 Business Updates and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496679","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496679?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500860,"startTime":"0","endTime":"0","summary":"Potentially best-in-class RAS-targeting franchise advancing with both ERAS-0015 and ERAS-4001 expected to enter the clinic in 2025 Ongoing Phase 3 SEACRAFT-2 registrational trial progressing well with","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046693/0/en/Erasca-Reports-Fourth-Quarter-and-Full-Year-2024-Business-Updates-and-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS","BK4539","BK4139"],"gpt_icon":0},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAL","IFRX","AMPX","HYPR","INKT","TYRA","AEVA","ABSI","ANRO","LPRO","RLYB","DTI","INSE","CAPR","OSS","DRI","STNE","GANX","RANI","CNTX","MGNX","NKTX","DTIL","GOGO","JILL","PRSO","FDS","LAR","MRC","ERAS","MBRX","LVTX","TME","SPRY","LXEO","LQDA","ACN","FDX","LE","AUTL","KOPN","PL","IDN","GIS","HTHT","NRXP","HROW"],"gpt_icon":1},{"id":"2517456253","title":"Erasca Coverage Assumed by Morgan Stanley at Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456253?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:37","pubTimestamp":1741369020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ERAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 12:37 ET (17:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2507295793","title":"Erasca to Present at the Guggenheim Securities SMID Cap Biotech Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295793","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295793?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan. 31, 2025  -- Erasca, Inc.,a clinical-stage precision oncology company singularly focused on discovering, developing, and commercializing therapies for patients with RAS/MAPK pathway-driven cancers, today announced its participation in the Guggenheim Securities SMID Cap Biotech Conference being held at the Lotte New York Palace in New York, New York. Management will participate in a fireside chat on Thursday, February 6, 2025, at 9:30 am Eastern Time and will also participate in one-on-one investor meetings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erasca-present-guggenheim-securities-smid-130000798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMID","ERAS","BK4139","BK4539","BK4011"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-26","symbol":"ERAS","fiscalQuarterEnding":"2021/06","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1629950400000,"reportTimeType":"","actualEps":-1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERAS","date":"2025-04-30","current":-2.505846,"percent":0.687097,"low":-29.001755,"twenty":-8.224241,"median":-4.662447,"eighty":-1.705519,"high":-1.090479,"avg":-6.091087,"sd":5.809298,"marketCap":405069973},"quantilePoints":[{"date":"2021-07-16","current":-21.083035,"twenty":-24.250523,"median":-12.685629,"eighty":-4.288223,"marketCap":2024371932},{"date":"2021-07-23","current":-23.687276,"twenty":-24.718019,"median":-23.687276,"eighty":-14.36511,"marketCap":2274428548},{"date":"2021-07-30","current":-26.01636,"twenty":-25.268079,"median":-23.755414,"eighty":-21.44591,"marketCap":2498064828},{"date":"2021-08-06","current":-26.003971,"twenty":-25.743807,"median":-24.678375,"eighty":-22.686799,"marketCap":2496875273},{"date":"2021-08-13","current":-24.876595,"twenty":-26.003971,"median":-24.777485,"eighty":-23.434546,"marketCap":2388625797},{"date":"2021-08-20","current":-25.979193,"twenty":-25.989104,"median":-24.777485,"eighty":-23.607988,"marketCap":2494496163},{"date":"2021-08-27","current":-23.490164,"twenty":-25.989104,"median":-24.777485,"eighty":-23.489721,"marketCap":2789269093},{"date":"2021-09-03","current":-24.347693,"twenty":-25.919727,"median":-24.678375,"eighty":-23.489721,"marketCap":2891093780},{"date":"2021-09-10","current":-21.458638,"twenty":-25.865217,"median":-24.347693,"eighty":-23.263532,"marketCap":2548041562},{"date":"2021-09-17","current":-19.82525,"twenty":-25.733896,"median":-24.096816,"eighty":-21.466805,"marketCap":2354089778},{"date":"2021-09-24","current":-19.641493,"twenty":-25.535677,"median":-23.885496,"eighty":-21.313675,"marketCap":2332270202},{"date":"2021-10-01","current":-22.009906,"twenty":-25.325068,"median":-23.755414,"eighty":-21.057263,"marketCap":2613500289},{"date":"2021-10-08","current":-17.732471,"twenty":-25.007916,"median":-23.489056,"eighty":-20.793032,"marketCap":2105589055},{"date":"2021-10-15","current":-18.171444,"twenty":-24.888984,"median":-23.280887,"eighty":-20.311182,"marketCap":2157713597},{"date":"2021-10-22","current":-19.28419,"twenty":-24.884028,"median":-22.867435,"eighty":-19.694579,"marketCap":2289843249},{"date":"2021-10-29","current":-20.192762,"twenty":-24.865124,"median":-21.848866,"eighty":-19.64966,"marketCap":2397728929},{"date":"2021-11-05","current":-20.223388,"twenty":-24.819745,"median":-21.530098,"eighty":-19.665994,"marketCap":2401365525},{"date":"2021-11-12","current":-15.293605,"twenty":-24.777485,"median":-21.448429,"eighty":-19.55574,"marketCap":2358319793},{"date":"2021-11-19","current":-14.177054,"twenty":-24.737841,"median":-21.264673,"eighty":-18.89626,"marketCap":2186144261},{"date":"2021-11-26","current":-12.061897,"twenty":-24.624489,"median":-21.040082,"eighty":-18.40216,"marketCap":1859980752},{"date":"2021-12-03","current":-11.118333,"twenty":-24.396695,"median":-20.728717,"eighty":-17.626301,"marketCap":1714480302},{"date":"2021-12-10","current":-10.937483,"twenty":-24.34693,"median":-20.621526,"eighty":-15.403688,"marketCap":1686592716},{"date":"2021-12-17","current":-11.684472,"twenty":-24.311668,"median":-20.325474,"eighty":-14.428671,"marketCap":1801780572},{"date":"2021-12-23","current":-11.417128,"twenty":-24.182826,"median":-20.208075,"eighty":-12.942557,"marketCap":1760555445},{"date":"2021-12-31","current":-12.25061,"twenty":-24.010807,"median":-20.121301,"eighty":-11.936089,"marketCap":1889080842},{"date":"2022-01-07","current":-10.135453,"twenty":-23.935051,"median":-19.937545,"eighty":-11.684472,"marketCap":1562917333},{"date":"2022-01-14","current":-10.174769,"twenty":-23.885496,"median":-19.82525,"eighty":-11.417128,"marketCap":1568979852},{"date":"2022-01-21","current":-8.688655,"twenty":-23.875585,"median":-19.672119,"eighty":-11.179664,"marketCap":1339816643},{"date":"2022-01-28","current":-8.845916,"twenty":-23.833463,"median":-19.570032,"eighty":-10.998814,"marketCap":1364066718},{"date":"2022-02-04","current":-9.003176,"twenty":-23.714531,"median":-19.273981,"eighty":-10.904458,"marketCap":1388316793},{"date":"2022-02-11","current":-9.632219,"twenty":-23.529586,"median":-18.7074,"eighty":-10.509734,"marketCap":1485317093},{"date":"2022-02-18","current":-9.066081,"twenty":-23.489278,"median":-18.396035,"eighty":-10.199931,"marketCap":1398016823},{"date":"2022-02-25","current":-9.553589,"twenty":-23.40729,"median":-18.171444,"eighty":-9.855529,"marketCap":1473192056},{"date":"2022-03-04","current":-8.877368,"twenty":-23.343332,"median":-17.467045,"eighty":-9.754883,"marketCap":1368916733},{"date":"2022-03-11","current":-8.948135,"twenty":-23.269657,"median":-15.529496,"eighty":-9.563025,"marketCap":1379829267},{"date":"2022-03-18","current":-8.853779,"twenty":-23.218614,"median":-15.10096,"eighty":-9.430925,"marketCap":1365279222},{"date":"2022-03-25","current":-9.696562,"twenty":-23.006273,"median":-14.326452,"eighty":-9.364876,"marketCap":1190388793},{"date":"2022-04-01","current":-8.369352,"twenty":-22.702055,"median":-13.123407,"eighty":-9.35544,"marketCap":1027455087},{"date":"2022-04-08","current":-8.002883,"twenty":-22.242664,"median":-12.25061,"eighty":-9.24064,"marketCap":982465929},{"date":"2022-04-14","current":-8.547634,"twenty":-21.881074,"median":-12.061897,"eighty":-9.069226,"marketCap":1049341704},{"date":"2022-04-22","current":-8.022692,"twenty":-21.677821,"median":-11.822075,"eighty":-8.99374,"marketCap":984897775},{"date":"2022-04-29","current":-7.210518,"twenty":-21.609726,"median":-11.574389,"eighty":-8.900741,"marketCap":885192075},{"date":"2022-05-06","current":-6.903477,"twenty":-21.509681,"median":-11.428922,"eighty":-8.860069,"marketCap":847498456},{"date":"2022-05-13","current":-5.005309,"twenty":-21.470888,"median":-11.244142,"eighty":-8.740551,"marketCap":706774689},{"date":"2022-05-20","current":-4.98805,"twenty":-21.450471,"median":-11.157648,"eighty":-8.644946,"marketCap":704337534},{"date":"2022-05-27","current":-4.841342,"twenty":-21.417803,"median":-11.00825,"eighty":-8.555558,"marketCap":683621725},{"date":"2022-06-03","current":-4.875862,"twenty":-21.362676,"median":-10.937483,"eighty":-8.502073,"marketCap":688496033},{"date":"2022-06-10","current":-4.642856,"twenty":-21.228345,"median":-10.878511,"eighty":-8.23465,"marketCap":655594452},{"date":"2022-06-17","current":-4.254513,"twenty":-21.074444,"median":-10.575783,"eighty":-8.0841,"marketCap":600758485},{"date":"2022-06-24","current":-5.117497,"twenty":-21.040082,"median":-10.497153,"eighty":-8.002883,"marketCap":722616190},{"date":"2022-07-01","current":-5.022569,"twenty":-20.866535,"median":-10.273056,"eighty":-7.834506,"marketCap":709211843},{"date":"2022-07-08","current":-5.781995,"twenty":-20.768531,"median":-10.155111,"eighty":-7.607209,"marketCap":816446623},{"date":"2022-07-15","current":-5.738846,"twenty":-20.719529,"median":-9.836658,"eighty":-7.179043,"marketCap":810353738},{"date":"2022-07-22","current":-6.446493,"twenty":-20.705238,"median":-9.769823,"eighty":-6.653609,"marketCap":910277056},{"date":"2022-07-29","current":-6.506902,"twenty":-20.63786,"median":-9.718713,"eighty":-6.665691,"marketCap":918807095},{"date":"2022-08-05","current":-7.73234,"twenty":-20.458188,"median":-9.61982,"eighty":-6.499998,"marketCap":1091845036},{"date":"2022-08-12","current":-8.03085,"twenty":-20.401019,"median":-9.553589,"eighty":-6.64498,"marketCap":1193376219},{"date":"2022-08-19","current":-6.986921,"twenty":-20.282598,"median":-9.510343,"eighty":-6.70021,"marketCap":1038249525},{"date":"2022-08-26","current":-6.871843,"twenty":-20.229513,"median":-9.412054,"eighty":-6.760619,"marketCap":1021148945},{"date":"2022-09-02","current":-7.266398,"twenty":-20.198887,"median":-9.364876,"eighty":-6.77156,"marketCap":1079779506},{"date":"2022-09-09","current":-6.986921,"twenty":-20.162136,"median":-9.353082,"eighty":-6.773938,"marketCap":1038249525},{"date":"2022-09-16","current":-6.674565,"twenty":-20.129468,"median":-9.317698,"eighty":-6.773938,"marketCap":991833664},{"date":"2022-09-23","current":-6.23069,"twenty":-20.109051,"median":-9.156506,"eighty":-6.677525,"marketCap":925874282},{"date":"2022-09-30","current":-6.411528,"twenty":-20.027382,"median":-9.066081,"eighty":-6.501632,"marketCap":952746623},{"date":"2022-10-07","current":-6.485507,"twenty":-19.929378,"median":-9.018902,"eighty":-6.501632,"marketCap":963739853},{"date":"2022-10-14","current":-5.877234,"twenty":-19.878334,"median":-8.971724,"eighty":-6.432507,"marketCap":873351071},{"date":"2022-10-21","current":-6.156711,"twenty":-19.841584,"median":-8.904619,"eighty":-6.242142,"marketCap":914881052},{"date":"2022-10-28","current":-6.567706,"twenty":-19.776248,"median":-8.877368,"eighty":-6.207216,"marketCap":975954553},{"date":"2022-11-04","current":-5.597757,"twenty":-19.700703,"median":-8.849847,"eighty":-6.176438,"marketCap":831821090},{"date":"2022-11-11","current":-7.455939,"twenty":-19.665994,"median":-8.767285,"eighty":-6.137501,"marketCap":1029061190},{"date":"2022-11-18","current":-6.986064,"twenty":-19.64966,"median":-8.708312,"eighty":-6.153423,"marketCap":964209534},{"date":"2022-11-25","current":-6.21476,"twenty":-19.584325,"median":-8.668997,"eighty":-6.169863,"marketCap":857754928},{"date":"2022-12-02","current":-6.746694,"twenty":-19.412819,"median":-8.625751,"eighty":-6.169863,"marketCap":931171897},{"date":"2022-12-09","current":-6.175282,"twenty":-19.280106,"median":-8.557538,"eighty":-6.181005,"marketCap":852306288},{"date":"2022-12-16","current":-4.946749,"twenty":-19.122893,"median":-8.51792,"eighty":-6.107909,"marketCap":682745354},{"date":"2022-12-23","current":-4.45751,"twenty":-18.89626,"median":-8.399414,"eighty":-6.025192,"marketCap":615221088},{"date":"2022-12-30","current":-4.685822,"twenty":-18.820716,"median":-8.296796,"eighty":-6.000532,"marketCap":646732412},{"date":"2023-01-06","current":-4.490126,"twenty":-18.518539,"median":-8.199663,"eighty":-5.959433,"marketCap":619722706},{"date":"2023-01-13","current":-4.522742,"twenty":-18.426661,"median":-8.181165,"eighty":-5.901894,"marketCap":624224323},{"date":"2023-01-20","current":-4.174839,"twenty":-18.40216,"median":-8.092024,"eighty":-5.815606,"marketCap":576207068},{"date":"2023-01-27","current":-4.392278,"twenty":-18.273531,"median":-8.051533,"eighty":-5.735288,"marketCap":606217852},{"date":"2023-02-03","current":-4.72931,"twenty":-18.185736,"median":-8.002883,"eighty":-5.577009,"marketCap":652734569},{"date":"2023-02-10","current":-4.240071,"twenty":-17.820266,"median":-7.940354,"eighty":-5.359884,"marketCap":585210303},{"date":"2023-02-17","current":-4.229199,"twenty":-17.626301,"median":-7.854315,"eighty":-5.255566,"marketCap":583709764},{"date":"2023-02-24","current":-3.903039,"twenty":-17.440502,"median":-7.834506,"eighty":-5.148564,"marketCap":538693587},{"date":"2023-03-03","current":-3.805192,"twenty":-16.374094,"median":-7.729527,"eighty":-4.998405,"marketCap":525188734},{"date":"2023-03-10","current":-3.315953,"twenty":-15.611272,"median":-7.554095,"eighty":-4.946009,"marketCap":457664468},{"date":"2023-03-17","current":-3.326825,"twenty":-15.43514,"median":-7.482536,"eighty":-4.840017,"marketCap":459165007},{"date":"2023-03-24","current":-1.755181,"twenty":-15.325057,"median":-7.397917,"eighty":-4.803371,"marketCap":426166819},{"date":"2023-03-31","current":-1.866818,"twenty":-15.062432,"median":-7.367014,"eighty":-4.767125,"marketCap":453272835},{"date":"2023-04-06","current":-1.829606,"twenty":-14.880009,"median":-7.312641,"eighty":-4.729216,"marketCap":444237496},{"date":"2023-04-14","current":-1.922637,"twenty":-14.63311,"median":-7.266398,"eighty":-4.672197,"marketCap":466825844},{"date":"2023-04-21","current":-1.742777,"twenty":-14.266693,"median":-7.201469,"eighty":-4.63602,"marketCap":423155039},{"date":"2023-04-28","current":-1.618736,"twenty":-13.827935,"median":-7.11022,"eighty":-4.570579,"marketCap":393037243},{"date":"2023-05-05","current":-1.775609,"twenty":-13.159577,"median":-7.043207,"eighty":-4.498824,"marketCap":431126630},{"date":"2023-05-12","current":-1.868735,"twenty":-12.801023,"median":-6.986921,"eighty":-4.424894,"marketCap":453738166},{"date":"2023-05-19","current":-1.736837,"twenty":-12.453477,"median":-6.986492,"eighty":-4.353139,"marketCap":416052272},{"date":"2023-05-26","current":-1.862855,"twenty":-12.219158,"median":-6.962262,"eighty":-4.322577,"marketCap":446239467},{"date":"2023-06-02","current":-1.692932,"twenty":-12.149963,"median":-6.906274,"eighty":-4.3055,"marketCap":405535192},{"date":"2023-06-09","current":-1.711813,"twenty":-12.036735,"median":-6.870599,"eighty":-4.284491,"marketCap":410057889},{"date":"2023-06-16","current":-1.74328,"twenty":-11.926653,"median":-6.855403,"eighty":-4.242245,"marketCap":417595718},{"date":"2023-06-23","current":-1.674052,"twenty":-11.888911,"median":-6.808947,"eighty":-4.229199,"marketCap":401012494},{"date":"2023-06-30","current":-1.680346,"twenty":-11.781973,"median":-6.774427,"eighty":-4.190251,"marketCap":402520060},{"date":"2023-07-07","current":-1.686639,"twenty":-11.712779,"median":-6.764984,"eighty":-4.163967,"marketCap":404027626},{"date":"2023-07-14","current":-1.705519,"twenty":-11.618422,"median":-6.722313,"eighty":-4.063945,"marketCap":408550323},{"date":"2023-07-21","current":-1.642585,"twenty":-11.536647,"median":-6.6935,"eighty":-3.913911,"marketCap":393474665},{"date":"2023-07-28","current":-1.56077,"twenty":-11.469024,"median":-6.677032,"eighty":-3.850854,"marketCap":373876310},{"date":"2023-08-04","current":-1.629998,"twenty":-11.426564,"median":-6.649172,"eighty":-3.700821,"marketCap":390459534},{"date":"2023-08-11","current":-1.658751,"twenty":-11.384103,"median":-6.54638,"eighty":-3.50295,"marketCap":390999078},{"date":"2023-08-18","current":-1.601332,"twenty":-11.29132,"median":-6.506902,"eighty":-3.322476,"marketCap":377464495},{"date":"2023-08-25","current":-1.645991,"twenty":-11.206399,"median":-6.483117,"eighty":-2.72898,"marketCap":387991393},{"date":"2023-09-01","current":-1.652371,"twenty":-11.176519,"median":-6.45413,"eighty":-1.916346,"marketCap":389495235},{"date":"2023-09-08","current":-1.665131,"twenty":-11.160793,"median":-6.411528,"eighty":-1.887628,"marketCap":392502921},{"date":"2023-09-15","current":-1.658751,"twenty":-11.132486,"median":-6.312281,"eighty":-1.866818,"marketCap":390999078},{"date":"2023-09-22","current":-1.505635,"twenty":-11.0743,"median":-6.25535,"eighty":-1.861447,"marketCap":354906855},{"date":"2023-09-29","current":-1.288722,"twenty":-10.989379,"median":-6.22658,"eighty":-1.848995,"marketCap":303776207},{"date":"2023-10-06","current":-1.35252,"twenty":-10.951636,"median":-6.21476,"eighty":-1.830319,"marketCap":318814633},{"date":"2023-10-13","current":-1.531155,"twenty":-10.937483,"median":-6.201852,"eighty":-1.812554,"marketCap":360922226},{"date":"2023-10-20","current":-1.422698,"twenty":-10.931193,"median":-6.175282,"eighty":-1.791839,"marketCap":335356902},{"date":"2023-10-27","current":-1.371659,"twenty":-10.924902,"median":-6.156711,"eighty":-1.786107,"marketCap":323326161},{"date":"2023-11-03","current":-1.499256,"twenty":-10.852563,"median":-6.110094,"eighty":-1.775245,"marketCap":353403013},{"date":"2023-11-10","current":-1.312493,"twenty":-10.753488,"median":-6.066292,"eighty":-1.764019,"marketCap":302649060},{"date":"2023-11-17","current":-1.449619,"twenty":-10.607235,"median":-6.012862,"eighty":-1.750535,"marketCap":334269111},{"date":"2023-11-24","current":-1.521447,"twenty":-10.538041,"median":-6.000532,"eighty":-1.741009,"marketCap":350831995},{"date":"2023-12-01","current":-1.110069,"twenty":-10.503443,"median":-5.97539,"eighty":-1.736926,"marketCap":255971842},{"date":"2023-12-08","current":-1.208016,"twenty":-10.449975,"median":-5.948588,"eighty":-1.727984,"marketCap":278557593},{"date":"2023-12-15","current":-1.273314,"twenty":-10.371344,"median":-5.901894,"eighty":-1.71284,"marketCap":293614760},{"date":"2023-12-22","current":-1.273314,"twenty":-10.259689,"median":-5.823804,"eighty":-1.705519,"marketCap":293614760},{"date":"2023-12-29","current":-1.436559,"twenty":-10.199931,"median":-5.799255,"eighty":-1.700594,"marketCap":331257678},{"date":"2024-01-05","current":-1.41044,"twenty":-10.181059,"median":-5.776185,"eighty":-1.692932,"marketCap":325234811},{"date":"2024-01-12","current":-1.273314,"twenty":-10.143316,"median":-5.721056,"eighty":-1.686639,"marketCap":293614760},{"date":"2024-01-19","current":-1.162307,"twenty":-9.975047,"median":-5.597757,"eighty":-1.67789,"marketCap":268017576},{"date":"2024-01-26","current":-1.129658,"twenty":-9.849239,"median":-5.484266,"eighty":-1.673035,"marketCap":260488992},{"date":"2024-02-02","current":-1.123128,"twenty":-9.822505,"median":-5.359884,"eighty":-1.665131,"marketCap":258983275},{"date":"2024-02-09","current":-1.149248,"twenty":-9.794198,"median":-5.320298,"eighty":-1.658751,"marketCap":265006142},{"date":"2024-02-16","current":-1.168837,"twenty":-9.767464,"median":-5.229685,"eighty":-1.655172,"marketCap":269523292},{"date":"2024-02-23","current":-1.292903,"twenty":-9.754883,"median":-5.169276,"eighty":-1.650275,"marketCap":298131910},{"date":"2024-03-01","current":-1.554096,"twenty":-9.737584,"median":-5.018254,"eighty":-1.647146,"marketCap":358360579},{"date":"2024-03-08","current":-1.40391,"twenty":-9.709853,"median":-4.98805,"eighty":-1.644077,"marketCap":323729094},{"date":"2024-03-15","current":-1.358202,"twenty":-9.670825,"median":-4.958769,"eighty":-1.639611,"marketCap":313189077},{"date":"2024-03-22","current":-1.40391,"twenty":-9.6223,"median":-4.875862,"eighty":-1.629998,"marketCap":323729094},{"date":"2024-03-28","current":-2.489659,"twenty":-9.5998,"median":-4.841342,"eighty":-1.6243,"marketCap":311311907},{"date":"2024-04-05","current":-2.525916,"twenty":-9.56617,"median":-4.81699,"eighty":-1.627481,"marketCap":315845575},{"date":"2024-04-12","current":-2.76763,"twenty":-9.550489,"median":-4.798193,"eighty":-1.629998,"marketCap":346070032},{"date":"2024-04-19","current":-2.163344,"twenty":-9.536472,"median":-4.780933,"eighty":-1.629998,"marketCap":270508890},{"date":"2024-04-26","current":-2.272116,"twenty":-9.522137,"median":-4.737784,"eighty":-1.631257,"marketCap":284109895},{"date":"2024-05-03","current":-2.59843,"twenty":-9.481249,"median":-4.723796,"eighty":-1.636956,"marketCap":324912912},{"date":"2024-05-10","current":-2.674583,"twenty":-9.437216,"median":-4.677375,"eighty":-1.639611,"marketCap":339297652},{"date":"2024-05-17","current":-2.524479,"twenty":-9.405764,"median":-4.652346,"eighty":-1.640206,"marketCap":320255436},{"date":"2024-05-24","current":-5.564856,"twenty":-9.377457,"median":-4.653206,"eighty":-1.642585,"marketCap":705957607},{"date":"2024-05-31","current":-5.328511,"twenty":-9.364876,"median":-4.677375,"eighty":-1.642585,"marketCap":675974852},{"date":"2024-06-07","current":-5.059936,"twenty":-9.364876,"median":-4.723796,"eighty":-1.642801,"marketCap":641903539},{"date":"2024-06-14","current":-4.683933,"twenty":-9.364876,"median":-4.729232,"eighty":-1.645353,"marketCap":594203700},{"date":"2024-06-21","current":-4.361644,"twenty":-9.350723,"median":-4.70213,"eighty":-1.645991,"marketCap":553318125},{"date":"2024-06-28","current":-4.96325,"twenty":-9.341287,"median":-4.723796,"eighty":-1.645991,"marketCap":629637866},{"date":"2024-07-05","current":-4.683933,"twenty":-9.328706,"median":-4.723796,"eighty":-1.645991,"marketCap":594203700},{"date":"2024-07-12","current":-6.037546,"twenty":-9.319271,"median":-4.72931,"eighty":-1.648301,"marketCap":765923119},{"date":"2024-07-15","current":-6.381321,"twenty":-9.317698,"median":-4.733547,"eighty":-1.648878,"marketCap":809534399},{"date":"2024-08-02","current":-6.59618,"twenty":-9.30669,"median":-4.737784,"eighty":-1.648878,"marketCap":836791450},{"date":"2024-08-09","current":-5.349997,"twenty":-9.251648,"median":-4.769876,"eighty":-1.648878,"marketCap":678700557},{"date":"2024-08-16","current":-4.834791,"twenty":-9.187171,"median":-4.769876,"eighty":-1.648878,"marketCap":765250767},{"date":"2024-08-23","current":-4.888313,"twenty":-9.099106,"median":-4.780933,"eighty":-1.649577,"marketCap":773722178},{"date":"2024-08-30","current":-5.013197,"twenty":-9.072371,"median":-4.798193,"eighty":-1.652371,"marketCap":793488803},{"date":"2024-09-06","current":-5.334327,"twenty":-9.066081,"median":-4.806823,"eighty":-1.652371,"marketCap":844317267},{"date":"2024-09-13","current":-5.459211,"twenty":-9.042862,"median":-4.83641,"eighty":-1.655172,"marketCap":864083892},{"date":"2024-09-20","current":-5.298646,"twenty":-9.034628,"median":-4.841342,"eighty":-1.655172,"marketCap":838669660},{"date":"2024-09-27","current":-4.834791,"twenty":-9.003176,"median":-4.841342,"eighty":-1.655172,"marketCap":765250767},{"date":"2024-10-04","current":-4.370937,"twenty":-8.98745,"median":-4.838029,"eighty":-1.655172,"marketCap":691831874},{"date":"2024-10-11","current":-4.567183,"twenty":-8.971724,"median":-4.830974,"eighty":-1.658751,"marketCap":722893713},{"date":"2024-10-18","current":-4.995356,"twenty":-8.948135,"median":-4.838029,"eighty":-1.658751,"marketCap":790664999},{"date":"2024-10-25","current":-4.602864,"twenty":-8.924007,"median":-4.83641,"eighty":-1.661465,"marketCap":728541321},{"date":"2024-10-31","current":-4.816951,"twenty":-8.892986,"median":-4.834791,"eighty":-1.664375,"marketCap":762426963},{"date":"2024-11-08","current":-5.548414,"twenty":-8.885231,"median":-4.841342,"eighty":-1.665125,"marketCap":878202910},{"date":"2024-11-15","current":-4.99289,"twenty":-8.878941,"median":-4.852632,"eighty":-1.665131,"marketCap":794463662},{"date":"2024-11-22","current":-4.619756,"twenty":-8.871078,"median":-4.850744,"eighty":-1.665131,"marketCap":735090933},{"date":"2024-11-29","current":-5.081731,"twenty":-8.860069,"median":-4.852632,"eighty":-1.666708,"marketCap":808600026},{"date":"2024-12-06","current":-5.152805,"twenty":-8.849061,"median":-4.870472,"eighty":-1.67001,"marketCap":819909117},{"date":"2024-12-13","current":-4.673061,"twenty":-8.805683,"median":-4.875862,"eighty":-1.67151,"marketCap":743572751},{"date":"2024-12-20","current":-4.353231,"twenty":-8.771915,"median":-4.861552,"eighty":-1.673035,"marketCap":692681840},{"date":"2024-12-27","current":-4.655292,"twenty":-8.76414,"median":-4.851688,"eighty":-1.674253,"marketCap":740745478},{"date":"2025-01-03","current":-4.797439,"twenty":-8.753132,"median":-4.841342,"eighty":-1.675222,"marketCap":763363661},{"date":"2025-01-10","current":-4.88628,"twenty":-8.72797,"median":-4.846043,"eighty":-1.67789,"marketCap":777500025},{"date":"2025-01-17","current":-3.304902,"twenty":-8.688655,"median":-4.838029,"eighty":-1.67789,"marketCap":525872744},{"date":"2025-01-24","current":-3.53589,"twenty":-8.682365,"median":-4.834791,"eighty":-1.67789,"marketCap":562627291},{"date":"2025-01-31","current":-3.340439,"twenty":-8.661921,"median":-4.811887,"eighty":-1.679855,"marketCap":531527290},{"date":"2025-02-07","current":-2.967305,"twenty":-8.640861,"median":-4.798193,"eighty":-1.68538,"marketCap":472154560},{"date":"2025-02-14","current":-2.896232,"twenty":-8.627956,"median":-4.793501,"eighty":-1.686639,"marketCap":460845469},{"date":"2025-02-21","current":-2.594171,"twenty":-8.614537,"median":-4.781102,"eighty":-1.68787,"marketCap":412781831},{"date":"2025-02-28","current":-2.29211,"twenty":-8.58329,"median":-4.769876,"eighty":-1.689866,"marketCap":364718193},{"date":"2025-03-07","current":-2.523097,"twenty":-8.555558,"median":-4.754922,"eighty":-1.692019,"marketCap":401472740},{"date":"2025-03-14","current":-2.611939,"twenty":-8.547326,"median":-4.744134,"eighty":-1.692932,"marketCap":415609104},{"date":"2025-03-21","current":-2.588533,"twenty":-8.5296,"median":-4.729232,"eighty":-1.69493,"marketCap":418436377},{"date":"2025-03-28","current":-2.716127,"twenty":-8.506035,"median":-4.709907,"eighty":-1.698123,"marketCap":439061859},{"date":"2025-04-04","current":-2.120331,"twenty":-8.444626,"median":-4.688325,"eighty":-1.703057,"marketCap":342751516},{"date":"2025-04-11","current":-1.866242,"twenty":-8.397503,"median":-4.683933,"eighty":-1.705519,"marketCap":301677987},{"date":"2025-04-17","current":-2.050237,"twenty":-8.381656,"median":-4.677375,"eighty":-1.705519,"marketCap":331420887},{"date":"2025-04-25","current":-2.453276,"twenty":-8.311308,"median":-4.670903,"eighty":-1.705519,"marketCap":396572002},{"date":"2025-04-30","current":-2.505846,"twenty":-8.224241,"median":-4.662447,"eighty":-1.705519,"marketCap":405069973}],"updateTime":1746105322079}}}