US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Erasca, Inc.

1.50

+0.10007.14%

Post-market: 1.520.0200+1.33%19:45 EDT

Volume:911.20K

Turnover:1.35M

Market Cap:424.93M

PE:-2.54

High:1.51

Open:1.42

Low:1.38

Close:1.40

Loading ...

Overview Company News Filings

Erasca (ERAS) Receives a Buy from Mizuho Securities

Mizuho Cuts Price Target on Erasca to $4 From $7, Keeps Outperform Rating

MT Newswires Live

Erasca Confirms Directors and Ratifies KPMG Appointment

Erasca Inc. Conducted Annual Stockholders Meeting

Erasca Receives US FDA Approval of ERAS-4001 Investigational New Drug Application for Solid Tumors

MT Newswires Live

Erasca’s Strategic Advancements and Promising RAS-Targeting Therapies Justify Buy Rating

Erasca reports Q1 EPS (11c), consensus (13c)

Erasca Inc reports results for the quarter ended March 31 - Earnings Summary

Erasca Inc expected to post a loss of 13 cents a share - Earnings Preview

Erasca Q1 EPS $(0.11) Beats $(0.12) Estimate

Erasca Inc. Reports Q1 2025 Results: Net Loss Narrows to $31M, EPS Improves to $(0.11)

BRIEF-Erasca Q1 Basic EPS USD -0.11

Erasca Seeks Partner for Naporafenib to Extend Cash Runway

MT Newswires Live

Erasca Inc expected to post a loss of 13 cents a share - Earnings Preview

Erasca Inc expected to post a loss of 12 cents a share - Earnings Preview

Erasca Inc expected to post a loss of 12 cents a share - Earnings Preview

Erasca Price Target Maintained With a $6.00/Share by HC Wainwright & Co.

Erasca Presents New Preclinical Data Reinforcing Best-in-Class Potential of RAS-Targeting Franchise at the 2025 AACR Annual Meeting

Erasca Slides As Insider Purchases Lose Another US$84k

Simply Wall St.

Erasca (ERAS) Gets a Buy from J.P. Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERAS\",,,,,undefined,":{"symbol":"ERAS","market":"US","secType":"STK","nameCN":"Erasca, Inc.","latestPrice":1.5,"timestamp":1754424000000,"preClose":1.4,"halted":0,"volume":911203,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.5,"latestTime":"19:45 EDT","volume":24162,"amount":36275.34,"timestamp":1754437536677},"delay":0,"floatShares":198472584,"shares":283287382,"eps":-0.590606,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"08-05 16:00:00 EDT","open":1.42,"high":1.51,"low":1.38,"amount":1347260.7446951,"amplitude":0.092857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.590606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":1.4,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.5,"latestTime":"19:45 EDT","volume":24162,"amount":36275.34,"timestamp":1754437536677},"volumeRatio":1.12296,"impliedVol":0.5656,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERAS\",,,,,undefined,":{"symbol":"ERAS","floatShares":198472584,"roa":"-22.16%","roe":"-45.82%","lyrEps":-0.691349,"volumeRatio":1.12296,"shares":283287382,"dividePrice":0,"high":1.51,"amplitude":0.092857,"preClose":1.4,"low":1.38,"week52Low":1.01,"pbRate":"1.06","week52High":3.305,"institutionHeld":0,"latestPrice":1.5,"eps":-0.590606,"divideRate":0,"volume":911203,"delay":0,"ttmEps":-0.590606,"open":1.42,"prevYearClose":2.51,"prevWeekClose":1.39,"prevMonthClose":1.415,"prevQuarterClose":1.27,"fiveDayClose":1.55,"twentyDayClose":1.46,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554792777","title":"Erasca (ERAS) Receives a Buy from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2554792777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554792777?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:05","pubTimestamp":1753711542,"startTime":"0","endTime":"0","summary":"In a report released today, Graig Suvannavejh from Mizuho Securities maintained a Buy rating on Erasca, with a price target of $4.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/erasca-eras-receives-a-buy-from-mizuho-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/erasca-eras-receives-a-buy-from-mizuho-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ERAS","BK4539","MFG","BK4207"],"gpt_icon":0},{"id":"2554775475","title":"Mizuho Cuts Price Target on Erasca to $4 From $7, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775475","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554775475?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:19","pubTimestamp":1753701544,"startTime":"0","endTime":"0","summary":"Erasca (ERAS) has an average rating of buy and mean price target of $5.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERAS","MFG"],"gpt_icon":0},{"id":"2546222754","title":"Erasca Confirms Directors and Ratifies KPMG Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222754","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222754?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:30","pubTimestamp":1750973457,"startTime":"0","endTime":"0","summary":"Erasca ( ($ERAS) ) has issued an announcement. On June 24, 2025, Erasca, Inc. held its annual meeting of stockholders where two key matters were vo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/erasca-confirms-directors-and-ratifies-kpmg-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/erasca-confirms-directors-and-ratifies-kpmg-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERAS","BK4539","BK4139"],"gpt_icon":0},{"id":"2546751421","title":"Erasca Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751421?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:05","pubTimestamp":1750971924,"startTime":"0","endTime":"0","summary":"Erasca Inc. held its annual meeting of stockholders on June 24, 2025. During the meeting, stockholders voted on the election of three Class I Directors: Jonathan E. Lim, M.D., James A. Bristol, Ph.D., and Valerie Harding - Start, Ph.D., all of whom were elected. Additionally, the appointment of KPMG LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Erasca Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL8WKNmq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","ERAS"],"gpt_icon":0},{"id":"2540679131","title":"Erasca Receives US FDA Approval of ERAS-4001 Investigational New Drug Application for Solid Tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540679131","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540679131?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:51","pubTimestamp":1748875877,"startTime":"0","endTime":"0","summary":"Erasca  said Monday that the US Food and Drug Administration has approved an investigational new drug application for ERAS-4001 as a potential treatment for patients with KRAS-mutant solid tumors.The company said the FDA has cleared both INDs for ERAS-4001 and ERAS-0015 ahead of its guidance, allowing it to proceed with the product candidates' development.Erasca said the phase 1 trial of ERAS-4001 in patients with KRAS-mutant solid tumors will evaluate its safety, tolerability, and preliminary efficacy.  The company said it is also evaluating ERAS-0015 in under a phase 1 trial in patients with RAS-mutant solid tumors.Initial phase 1 monotherapy data for both programs are expected in 2026, Erasca said.Shares of Erasca were down more than 4% in recent Monday trading.Price: 1.34, Change: -0.06, Percent Change: -4.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","ERAS","BK4139"],"gpt_icon":0},{"id":"2535464042","title":"Erasca’s Strategic Advancements and Promising RAS-Targeting Therapies Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535464042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535464042?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:57","pubTimestamp":1747220264,"startTime":"0","endTime":"0","summary":"Analyst Andres Y. Maldonado from H.C. Wainwright reiterated a Buy rating on Erasca (ERAS – Research Report) and keeping the price target at $6.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/erascas-strategic-advancements-and-promising-ras-targeting-therapies-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/erascas-strategic-advancements-and-promising-ras-targeting-therapies-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERAS"],"gpt_icon":0},{"id":"2535080155","title":"Erasca reports Q1 EPS (11c), consensus (13c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080155","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080155?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:51","pubTimestamp":1747169497,"startTime":"0","endTime":"0","summary":"“We are pleased with the pace and execution of our RAS-targeting franchise and its early entry into the clinic following the recent IND clearance f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/erasca-reports-q1-eps-11c-consensus-13c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/erasca-reports-q1-eps-11c-consensus-13c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERAS"],"gpt_icon":0},{"id":"2535039087","title":"Erasca Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535039087","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535039087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:48","pubTimestamp":1747169324,"startTime":"0","endTime":"0","summary":"Erasca Inc reports results for the quarter ended March 31 - Earnings SummaryErasca Inc ERAS.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter ended March 31, higher than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2535082072","title":"Erasca Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082072","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082072?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168506,"startTime":"0","endTime":"0","summary":"Erasca Inc  expected to post a loss of13cents a share - Earnings Preview Erasca Inc ERAS.OQ ERAS.O is expected to show no change in quarterly revenue when it reports  results on May 15 (estimated) for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Erasca Inc  expected to post a loss of 13 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2535308286","title":"Erasca Q1 EPS $(0.11) Beats $(0.12) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535308286","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535308286?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:18","pubTimestamp":1747167496,"startTime":"0","endTime":"0","summary":"Erasca (NASDAQ:ERAS) reported quarterly losses of $(0.11) per share which beat the analyst consensus estimate of $(0.12) by 8.33 percent. This is a 52.17 percent increase over losses of $(0.23) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390778/erasca-q1-eps-0-11-beats-0-12-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2535508464","title":"Erasca Inc. Reports Q1 2025 Results: Net Loss Narrows to $31M, EPS Improves to $(0.11)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535508464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535508464?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:11","pubTimestamp":1747167074,"startTime":"0","endTime":"0","summary":"Erasca Inc., a clinical-stage precision oncology company, reported financial results for the first quarter of 2025. The company's net loss for the quarter ended March 31, 2025, was $31.0 million, compared to a net loss of $35.0 million for the same period in 2024. The reduction in net loss was primarily attributed to a decrease in both Research and Development (R&D) expenses and General and Administrative (G&A) expenses. R&D expenses decreased to $26.0 million from $28.6 million, driven by reductions in personnel costs and clinical trial expenses. G&A expenses were reduced to $9.7 million from $10.3 million, primarily due to decreased legal fees and insurance costs. Erasca also highlighted its robust balance sheet with cash, cash equivalents, and marketable securities totaling $411 million as of March 31, 2025, and extended cash runway guidance to the second half of 2028. The company is advancing its RAS-targeting franchise, with initial Phase 1 monotherapy data for its product candida","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8Pg1v5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2535084897","title":"BRIEF-Erasca Q1 Basic EPS USD -0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084897","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084897?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166745,"startTime":"0","endTime":"0","summary":"BRIEF-Erasca Q1 Basic EPS USD -0.11\n\n\nMay 13 (Reuters) - Erasca Q1 operating expenses USD 35.63 million.\n\nQ1 net income USD -30.966 million\nQ1 operating income USD -35.63 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX457DAE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2535861708","title":"Erasca Seeks Partner for Naporafenib to Extend Cash Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2535861708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535861708?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:40","pubTimestamp":1747147224,"startTime":"0","endTime":"0","summary":"Erasca  said Tuesday it is pursuing partnership opportunities for naporafenib to extend its cash runway to the second half of 2028 from the second half of 2027.Erasca also said the US Food and Drug Administration has cleared its investigational new drug application of ERAS-0015 for patients with RAS-mutant solid tumors.The company said it has also submitted an investigational new drug application for ERAS-4001, a potential first-in-class pan-KRAS inhibitor in KRAS-mutant solid tumors.Erasca said it expects phase 1 monotherapy data from both programs in 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4539","ERAS"],"gpt_icon":0},{"id":"2534622124","title":"Erasca Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534622124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534622124?lang=en_us&edition=fundamental","pubTime":"2025-05-10 07:36","pubTimestamp":1746833766,"startTime":"0","endTime":"0","summary":"Erasca Inc  expected to post a loss of13cents a share - Earnings Preview Erasca Inc ERAS.OQ ERAS.O is expected to show no change in quarterly revenue when it reports  results on May 12 (estimated) for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2533082695","title":"Erasca Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533082695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533082695?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:05","pubTimestamp":1746569106,"startTime":"0","endTime":"0","summary":"Erasca Inc  expected to post a loss of12cents a share - Earnings Preview Erasca Inc ERAS.OQ ERAS.O is expected to show no change in quarterly revenue when it reports  results on May 8 (estimated) for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2532487431","title":"Erasca Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532487431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532487431?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:32","pubTimestamp":1746217927,"startTime":"0","endTime":"0","summary":"Erasca Inc  expected to post a loss of12cents a share - Earnings Preview Erasca Inc ERAS.OQ ERAS.O is expected to show no change in quarterly revenue when it reports  results on May 6 (estimated) for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2531087015","title":"Erasca Price Target Maintained With a $6.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087015?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:52","pubTimestamp":1746010320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ERAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 06:52 ET (10:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERAS"],"gpt_icon":0},{"id":"2531718261","title":"Erasca Presents New Preclinical Data Reinforcing Best-in-Class Potential of RAS-Targeting Franchise at the 2025 AACR Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718261","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718261?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"ERAS-0015 and ERAS-4001 showed robust anti-tumor activity as monotherapy and combination therapy. First-in-class examples of direct SHOC2 binders and modulators of SMP complex assembly identified with potential to block oncogenic RAS/MAPK pathway signaling. Poster Presentation Highlights Abstract 390 – ERAS-0015 is a pan-RAS molecular glue with best-in-class potential in RAS mutant solid tumors. ERAS-0015 demonstrated favorable pharmacokinetic properties including longer residence time and greater tissue exposure that led to robust anti-tumor activity alone and in combination at doses lower than the leading pan-RAS molecular glue in development. ERAS-0015 is a pan-RAS molecular glue designed to shut down pathogenic signaling mediated by mutant and wildtype RAS by targeting RAS in the GTP-bound state.8-21-fold greater cyclophilin A  binding for ERAS-0015 vs. pan-RAS molecular glue comparator RMC-6236. ERAS-0015 dose-dependently formed a ternary complex with active state RAS and CypA, wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erasca-presents-preclinical-data-reinforcing-200500174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4139","ERAS","WT","IE00BHPRN162.USD","BK4539"],"gpt_icon":0},{"id":"2526482948","title":"Erasca Slides As Insider Purchases Lose Another US$84k","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482948?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:01","pubTimestamp":1744128088,"startTime":"0","endTime":"0","summary":"Insiders who bought US$181.9k worth of Erasca, Inc.'s  stock at an average buy price of US$2.27 over the last year may be disappointed by the recent 11% decrease in the stock. This is not good as insiders invest based on expectations that their money will appreciate over time. However, as a result of recent losses, their original investment is now worth only US$98.0k.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The fact that there have been no Erasca insider transactions recently certainly doesn't bother us. On a brighter note, the transactions over the last year are encouraging. Insiders own shares in Erasca and we see no evidence to suggest they are worried about the future. So these insider transactions can hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erasca-slides-insider-purchases-lose-160128453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERAS","BK4139","BK4539"],"gpt_icon":0},{"id":"2523605462","title":"Erasca (ERAS) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2523605462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523605462?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:55","pubTimestamp":1743342924,"startTime":"0","endTime":"0","summary":"In a report released on March 28, Anupam Rama from J.P. Morgan maintained a Buy rating on Erasca (ERAS – Research Report). The company’s shares clo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/erasca-eras-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/erasca-eras-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","ERAS","LU0106831901.USD","LU1720051108.HKD","LU2271345857.HKD","LU1548497426.USD","LU1074936037.SGD","LU0267386448.USD","LU0795875086.SGD","LU1732800096.USD","LU1363072403.SGD","LU2111349929.HKD","LU1668664300.SGD","BK4585","BK4581","LU0098860793.USD","IE00BZ1G4Q59.USD","BK4127","LU1732799900.SGD","BK4534","LU0912757837.SGD","IE00BKVL7J92.USD","LU1162221912.USD","BK4588","LU2089284900.SGD","LU2028103732.USD","LU2347655156.SGD","LU0158827948.USD","LU2089283258.USD","LU2133065610.SGD","LU0314104364.USD","BK4516","BK4539","BK4139","LU0320765646.SGD","LU2357305700.SGD","LU0106261372.USD","BK4504","LU1989772840.SGD","LU0971096721.USD","LU1989772923.USD","LU1720051017.SGD","LU0158827781.USD","LU0795875169.SGD","LU0006306889.USD","LU0225283273.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ERAS","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2021-08-26","symbol":"ERAS","fiscalQuarterEnding":"2021/06","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1629950400000,"reportTimeType":"","actualEps":-1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERAS","date":"2025-08-04","current":-2.498553,"percent":0.685427,"low":-29.001755,"twenty":-7.956716,"median":-4.512508,"eighty":-1.736986,"high":-1.090479,"avg":-5.860456,"sd":5.684338,"marketCap":393769460},"quantilePoints":[{"date":"2021-07-16","current":-21.083035,"twenty":-24.250523,"median":-12.685629,"eighty":-4.288223,"marketCap":2024371932},{"date":"2021-07-23","current":-23.687276,"twenty":-24.718019,"median":-23.687276,"eighty":-14.36511,"marketCap":2274428548},{"date":"2021-07-30","current":-26.01636,"twenty":-25.268079,"median":-23.755414,"eighty":-21.44591,"marketCap":2498064828},{"date":"2021-08-06","current":-26.003971,"twenty":-25.743807,"median":-24.678375,"eighty":-22.686799,"marketCap":2496875273},{"date":"2021-08-13","current":-24.876595,"twenty":-26.003971,"median":-24.777485,"eighty":-23.434546,"marketCap":2388625797},{"date":"2021-08-20","current":-25.979193,"twenty":-25.989104,"median":-24.777485,"eighty":-23.607988,"marketCap":2494496163},{"date":"2021-08-27","current":-23.490164,"twenty":-25.989104,"median":-24.777485,"eighty":-23.489721,"marketCap":2789269093},{"date":"2021-09-03","current":-24.347693,"twenty":-25.919727,"median":-24.678375,"eighty":-23.489721,"marketCap":2891093780},{"date":"2021-09-10","current":-21.458638,"twenty":-25.865217,"median":-24.347693,"eighty":-23.263532,"marketCap":2548041562},{"date":"2021-09-17","current":-19.82525,"twenty":-25.733896,"median":-24.096816,"eighty":-21.466805,"marketCap":2354089778},{"date":"2021-09-24","current":-19.641493,"twenty":-25.535677,"median":-23.885496,"eighty":-21.313675,"marketCap":2332270202},{"date":"2021-10-01","current":-22.009906,"twenty":-25.325068,"median":-23.755414,"eighty":-21.057263,"marketCap":2613500289},{"date":"2021-10-08","current":-17.732471,"twenty":-25.007916,"median":-23.489056,"eighty":-20.793032,"marketCap":2105589055},{"date":"2021-10-15","current":-18.171444,"twenty":-24.888984,"median":-23.280887,"eighty":-20.311182,"marketCap":2157713597},{"date":"2021-10-22","current":-19.28419,"twenty":-24.884028,"median":-22.867435,"eighty":-19.694579,"marketCap":2289843249},{"date":"2021-10-29","current":-20.192762,"twenty":-24.865124,"median":-21.848866,"eighty":-19.64966,"marketCap":2397728929},{"date":"2021-11-05","current":-20.223388,"twenty":-24.819745,"median":-21.530098,"eighty":-19.665994,"marketCap":2401365525},{"date":"2021-11-12","current":-15.293605,"twenty":-24.777485,"median":-21.448429,"eighty":-19.55574,"marketCap":2358319793},{"date":"2021-11-19","current":-14.177054,"twenty":-24.737841,"median":-21.264673,"eighty":-18.89626,"marketCap":2186144261},{"date":"2021-11-26","current":-12.061897,"twenty":-24.624489,"median":-21.040082,"eighty":-18.40216,"marketCap":1859980752},{"date":"2021-12-03","current":-11.118333,"twenty":-24.396695,"median":-20.728717,"eighty":-17.626301,"marketCap":1714480302},{"date":"2021-12-10","current":-10.937483,"twenty":-24.34693,"median":-20.621526,"eighty":-15.403688,"marketCap":1686592716},{"date":"2021-12-17","current":-11.684472,"twenty":-24.311668,"median":-20.325474,"eighty":-14.428671,"marketCap":1801780572},{"date":"2021-12-23","current":-11.417128,"twenty":-24.182826,"median":-20.208075,"eighty":-12.942557,"marketCap":1760555445},{"date":"2021-12-31","current":-12.25061,"twenty":-24.010807,"median":-20.121301,"eighty":-11.936089,"marketCap":1889080842},{"date":"2022-01-07","current":-10.135453,"twenty":-23.935051,"median":-19.937545,"eighty":-11.684472,"marketCap":1562917333},{"date":"2022-01-14","current":-10.174769,"twenty":-23.885496,"median":-19.82525,"eighty":-11.417128,"marketCap":1568979852},{"date":"2022-01-21","current":-8.688655,"twenty":-23.875585,"median":-19.672119,"eighty":-11.179664,"marketCap":1339816643},{"date":"2022-01-28","current":-8.845916,"twenty":-23.833463,"median":-19.570032,"eighty":-10.998814,"marketCap":1364066718},{"date":"2022-02-04","current":-9.003176,"twenty":-23.714531,"median":-19.273981,"eighty":-10.904458,"marketCap":1388316793},{"date":"2022-02-11","current":-9.632219,"twenty":-23.529586,"median":-18.7074,"eighty":-10.509734,"marketCap":1485317093},{"date":"2022-02-18","current":-9.066081,"twenty":-23.489278,"median":-18.396035,"eighty":-10.199931,"marketCap":1398016823},{"date":"2022-02-25","current":-9.553589,"twenty":-23.40729,"median":-18.171444,"eighty":-9.855529,"marketCap":1473192056},{"date":"2022-03-04","current":-8.877368,"twenty":-23.343332,"median":-17.467045,"eighty":-9.754883,"marketCap":1368916733},{"date":"2022-03-11","current":-8.948135,"twenty":-23.269657,"median":-15.529496,"eighty":-9.563025,"marketCap":1379829267},{"date":"2022-03-18","current":-8.853779,"twenty":-23.218614,"median":-15.10096,"eighty":-9.430925,"marketCap":1365279222},{"date":"2022-03-25","current":-9.696562,"twenty":-23.006273,"median":-14.326452,"eighty":-9.364876,"marketCap":1190388793},{"date":"2022-04-01","current":-8.369352,"twenty":-22.702055,"median":-13.123407,"eighty":-9.35544,"marketCap":1027455087},{"date":"2022-04-08","current":-8.002883,"twenty":-22.242664,"median":-12.25061,"eighty":-9.24064,"marketCap":982465929},{"date":"2022-04-14","current":-8.547634,"twenty":-21.881074,"median":-12.061897,"eighty":-9.069226,"marketCap":1049341704},{"date":"2022-04-22","current":-8.022692,"twenty":-21.677821,"median":-11.822075,"eighty":-8.99374,"marketCap":984897775},{"date":"2022-04-29","current":-7.210518,"twenty":-21.609726,"median":-11.574389,"eighty":-8.900741,"marketCap":885192075},{"date":"2022-05-06","current":-6.903477,"twenty":-21.509681,"median":-11.428922,"eighty":-8.860069,"marketCap":847498456},{"date":"2022-05-13","current":-5.005309,"twenty":-21.470888,"median":-11.244142,"eighty":-8.740551,"marketCap":706774689},{"date":"2022-05-20","current":-4.98805,"twenty":-21.450471,"median":-11.157648,"eighty":-8.644946,"marketCap":704337534},{"date":"2022-05-27","current":-4.841342,"twenty":-21.417803,"median":-11.00825,"eighty":-8.555558,"marketCap":683621725},{"date":"2022-06-03","current":-4.875862,"twenty":-21.362676,"median":-10.937483,"eighty":-8.502073,"marketCap":688496033},{"date":"2022-06-10","current":-4.642856,"twenty":-21.228345,"median":-10.878511,"eighty":-8.23465,"marketCap":655594452},{"date":"2022-06-17","current":-4.254513,"twenty":-21.074444,"median":-10.575783,"eighty":-8.0841,"marketCap":600758485},{"date":"2022-06-24","current":-5.117497,"twenty":-21.040082,"median":-10.497153,"eighty":-8.002883,"marketCap":722616190},{"date":"2022-07-01","current":-5.022569,"twenty":-20.866535,"median":-10.273056,"eighty":-7.834506,"marketCap":709211843},{"date":"2022-07-08","current":-5.781995,"twenty":-20.768531,"median":-10.155111,"eighty":-7.607209,"marketCap":816446623},{"date":"2022-07-15","current":-5.738846,"twenty":-20.719529,"median":-9.836658,"eighty":-7.179043,"marketCap":810353738},{"date":"2022-07-22","current":-6.446493,"twenty":-20.705238,"median":-9.769823,"eighty":-6.653609,"marketCap":910277056},{"date":"2022-07-29","current":-6.506902,"twenty":-20.63786,"median":-9.718713,"eighty":-6.665691,"marketCap":918807095},{"date":"2022-08-05","current":-7.73234,"twenty":-20.458188,"median":-9.61982,"eighty":-6.499998,"marketCap":1091845036},{"date":"2022-08-12","current":-8.03085,"twenty":-20.401019,"median":-9.553589,"eighty":-6.64498,"marketCap":1193376219},{"date":"2022-08-19","current":-6.986921,"twenty":-20.282598,"median":-9.510343,"eighty":-6.70021,"marketCap":1038249525},{"date":"2022-08-26","current":-6.871843,"twenty":-20.229513,"median":-9.412054,"eighty":-6.760619,"marketCap":1021148945},{"date":"2022-09-02","current":-7.266398,"twenty":-20.198887,"median":-9.364876,"eighty":-6.77156,"marketCap":1079779506},{"date":"2022-09-09","current":-6.986921,"twenty":-20.162136,"median":-9.353082,"eighty":-6.773938,"marketCap":1038249525},{"date":"2022-09-16","current":-6.674565,"twenty":-20.129468,"median":-9.317698,"eighty":-6.773938,"marketCap":991833664},{"date":"2022-09-23","current":-6.23069,"twenty":-20.109051,"median":-9.156506,"eighty":-6.677525,"marketCap":925874282},{"date":"2022-09-30","current":-6.411528,"twenty":-20.027382,"median":-9.066081,"eighty":-6.501632,"marketCap":952746623},{"date":"2022-10-07","current":-6.485507,"twenty":-19.929378,"median":-9.018902,"eighty":-6.501632,"marketCap":963739853},{"date":"2022-10-14","current":-5.877234,"twenty":-19.878334,"median":-8.971724,"eighty":-6.432507,"marketCap":873351071},{"date":"2022-10-21","current":-6.156711,"twenty":-19.841584,"median":-8.904619,"eighty":-6.242142,"marketCap":914881052},{"date":"2022-10-28","current":-6.567706,"twenty":-19.776248,"median":-8.877368,"eighty":-6.207216,"marketCap":975954553},{"date":"2022-11-04","current":-5.597757,"twenty":-19.700703,"median":-8.849847,"eighty":-6.176438,"marketCap":831821090},{"date":"2022-11-11","current":-7.455939,"twenty":-19.665994,"median":-8.767285,"eighty":-6.137501,"marketCap":1029061190},{"date":"2022-11-18","current":-6.986064,"twenty":-19.64966,"median":-8.708312,"eighty":-6.153423,"marketCap":964209534},{"date":"2022-11-25","current":-6.21476,"twenty":-19.584325,"median":-8.668997,"eighty":-6.169863,"marketCap":857754928},{"date":"2022-12-02","current":-6.746694,"twenty":-19.412819,"median":-8.625751,"eighty":-6.169863,"marketCap":931171897},{"date":"2022-12-09","current":-6.175282,"twenty":-19.280106,"median":-8.557538,"eighty":-6.181005,"marketCap":852306288},{"date":"2022-12-16","current":-4.946749,"twenty":-19.122893,"median":-8.51792,"eighty":-6.107909,"marketCap":682745354},{"date":"2022-12-23","current":-4.45751,"twenty":-18.89626,"median":-8.399414,"eighty":-6.025192,"marketCap":615221088},{"date":"2022-12-30","current":-4.685822,"twenty":-18.820716,"median":-8.296796,"eighty":-6.000532,"marketCap":646732412},{"date":"2023-01-06","current":-4.490126,"twenty":-18.518539,"median":-8.199663,"eighty":-5.959433,"marketCap":619722706},{"date":"2023-01-13","current":-4.522742,"twenty":-18.426661,"median":-8.181165,"eighty":-5.901894,"marketCap":624224323},{"date":"2023-01-20","current":-4.174839,"twenty":-18.40216,"median":-8.092024,"eighty":-5.815606,"marketCap":576207068},{"date":"2023-01-27","current":-4.392278,"twenty":-18.273531,"median":-8.051533,"eighty":-5.735288,"marketCap":606217852},{"date":"2023-02-03","current":-4.72931,"twenty":-18.185736,"median":-8.002883,"eighty":-5.577009,"marketCap":652734569},{"date":"2023-02-10","current":-4.240071,"twenty":-17.820266,"median":-7.940354,"eighty":-5.359884,"marketCap":585210303},{"date":"2023-02-17","current":-4.229199,"twenty":-17.626301,"median":-7.854315,"eighty":-5.255566,"marketCap":583709764},{"date":"2023-02-24","current":-3.903039,"twenty":-17.440502,"median":-7.834506,"eighty":-5.148564,"marketCap":538693587},{"date":"2023-03-03","current":-3.805192,"twenty":-16.374094,"median":-7.729527,"eighty":-4.998405,"marketCap":525188734},{"date":"2023-03-10","current":-3.315953,"twenty":-15.611272,"median":-7.554095,"eighty":-4.946009,"marketCap":457664468},{"date":"2023-03-17","current":-3.326825,"twenty":-15.43514,"median":-7.482536,"eighty":-4.840017,"marketCap":459165007},{"date":"2023-03-24","current":-1.755181,"twenty":-15.325057,"median":-7.397917,"eighty":-4.803371,"marketCap":426166819},{"date":"2023-03-31","current":-1.866818,"twenty":-15.062432,"median":-7.367014,"eighty":-4.767125,"marketCap":453272835},{"date":"2023-04-06","current":-1.829606,"twenty":-14.880009,"median":-7.312641,"eighty":-4.729216,"marketCap":444237496},{"date":"2023-04-14","current":-1.922637,"twenty":-14.63311,"median":-7.266398,"eighty":-4.672197,"marketCap":466825844},{"date":"2023-04-21","current":-1.742777,"twenty":-14.266693,"median":-7.201469,"eighty":-4.63602,"marketCap":423155039},{"date":"2023-04-28","current":-1.618736,"twenty":-13.827935,"median":-7.11022,"eighty":-4.570579,"marketCap":393037243},{"date":"2023-05-05","current":-1.775609,"twenty":-13.159577,"median":-7.043207,"eighty":-4.498824,"marketCap":431126630},{"date":"2023-05-12","current":-1.868735,"twenty":-12.801023,"median":-6.986921,"eighty":-4.424894,"marketCap":453738166},{"date":"2023-05-19","current":-1.736837,"twenty":-12.453477,"median":-6.986492,"eighty":-4.353139,"marketCap":416052272},{"date":"2023-05-26","current":-1.862855,"twenty":-12.219158,"median":-6.962262,"eighty":-4.322577,"marketCap":446239467},{"date":"2023-06-02","current":-1.692932,"twenty":-12.149963,"median":-6.906274,"eighty":-4.3055,"marketCap":405535192},{"date":"2023-06-09","current":-1.711813,"twenty":-12.036735,"median":-6.870599,"eighty":-4.284491,"marketCap":410057889},{"date":"2023-06-16","current":-1.74328,"twenty":-11.926653,"median":-6.855403,"eighty":-4.242245,"marketCap":417595718},{"date":"2023-06-23","current":-1.674052,"twenty":-11.888911,"median":-6.808947,"eighty":-4.229199,"marketCap":401012494},{"date":"2023-06-30","current":-1.680346,"twenty":-11.781973,"median":-6.774427,"eighty":-4.190251,"marketCap":402520060},{"date":"2023-07-07","current":-1.686639,"twenty":-11.712779,"median":-6.764984,"eighty":-4.163967,"marketCap":404027626},{"date":"2023-07-14","current":-1.705519,"twenty":-11.618422,"median":-6.722313,"eighty":-4.063945,"marketCap":408550323},{"date":"2023-07-21","current":-1.642585,"twenty":-11.536647,"median":-6.6935,"eighty":-3.913911,"marketCap":393474665},{"date":"2023-07-28","current":-1.56077,"twenty":-11.469024,"median":-6.677032,"eighty":-3.850854,"marketCap":373876310},{"date":"2023-08-04","current":-1.629998,"twenty":-11.426564,"median":-6.649172,"eighty":-3.700821,"marketCap":390459534},{"date":"2023-08-11","current":-1.658751,"twenty":-11.384103,"median":-6.54638,"eighty":-3.50295,"marketCap":390999078},{"date":"2023-08-18","current":-1.601332,"twenty":-11.29132,"median":-6.506902,"eighty":-3.322476,"marketCap":377464495},{"date":"2023-08-25","current":-1.645991,"twenty":-11.206399,"median":-6.483117,"eighty":-2.72898,"marketCap":387991393},{"date":"2023-09-01","current":-1.652371,"twenty":-11.176519,"median":-6.45413,"eighty":-1.916346,"marketCap":389495235},{"date":"2023-09-08","current":-1.665131,"twenty":-11.160793,"median":-6.411528,"eighty":-1.887628,"marketCap":392502921},{"date":"2023-09-15","current":-1.658751,"twenty":-11.132486,"median":-6.312281,"eighty":-1.866818,"marketCap":390999078},{"date":"2023-09-22","current":-1.505635,"twenty":-11.0743,"median":-6.25535,"eighty":-1.861447,"marketCap":354906855},{"date":"2023-09-29","current":-1.288722,"twenty":-10.989379,"median":-6.22658,"eighty":-1.848995,"marketCap":303776207},{"date":"2023-10-06","current":-1.35252,"twenty":-10.951636,"median":-6.21476,"eighty":-1.830319,"marketCap":318814633},{"date":"2023-10-13","current":-1.531155,"twenty":-10.937483,"median":-6.201852,"eighty":-1.812554,"marketCap":360922226},{"date":"2023-10-20","current":-1.422698,"twenty":-10.931193,"median":-6.175282,"eighty":-1.791839,"marketCap":335356902},{"date":"2023-10-27","current":-1.371659,"twenty":-10.924902,"median":-6.156711,"eighty":-1.786107,"marketCap":323326161},{"date":"2023-11-03","current":-1.499256,"twenty":-10.852563,"median":-6.110094,"eighty":-1.775245,"marketCap":353403013},{"date":"2023-11-10","current":-1.312493,"twenty":-10.753488,"median":-6.066292,"eighty":-1.764019,"marketCap":302649060},{"date":"2023-11-17","current":-1.449619,"twenty":-10.607235,"median":-6.012862,"eighty":-1.750535,"marketCap":334269111},{"date":"2023-11-24","current":-1.521447,"twenty":-10.538041,"median":-6.000532,"eighty":-1.741009,"marketCap":350831995},{"date":"2023-12-01","current":-1.110069,"twenty":-10.503443,"median":-5.97539,"eighty":-1.736926,"marketCap":255971842},{"date":"2023-12-08","current":-1.208016,"twenty":-10.449975,"median":-5.948588,"eighty":-1.727984,"marketCap":278557593},{"date":"2023-12-15","current":-1.273314,"twenty":-10.371344,"median":-5.901894,"eighty":-1.71284,"marketCap":293614760},{"date":"2023-12-22","current":-1.273314,"twenty":-10.259689,"median":-5.823804,"eighty":-1.705519,"marketCap":293614760},{"date":"2023-12-29","current":-1.436559,"twenty":-10.199931,"median":-5.799255,"eighty":-1.700594,"marketCap":331257678},{"date":"2024-01-05","current":-1.41044,"twenty":-10.181059,"median":-5.776185,"eighty":-1.692932,"marketCap":325234811},{"date":"2024-01-12","current":-1.273314,"twenty":-10.143316,"median":-5.721056,"eighty":-1.686639,"marketCap":293614760},{"date":"2024-01-19","current":-1.162307,"twenty":-9.975047,"median":-5.597757,"eighty":-1.67789,"marketCap":268017576},{"date":"2024-01-26","current":-1.129658,"twenty":-9.849239,"median":-5.484266,"eighty":-1.673035,"marketCap":260488992},{"date":"2024-02-02","current":-1.123128,"twenty":-9.822505,"median":-5.359884,"eighty":-1.665131,"marketCap":258983275},{"date":"2024-02-09","current":-1.149248,"twenty":-9.794198,"median":-5.320298,"eighty":-1.658751,"marketCap":265006142},{"date":"2024-02-16","current":-1.168837,"twenty":-9.767464,"median":-5.229685,"eighty":-1.655172,"marketCap":269523292},{"date":"2024-02-23","current":-1.292903,"twenty":-9.754883,"median":-5.169276,"eighty":-1.650275,"marketCap":298131910},{"date":"2024-03-01","current":-1.554096,"twenty":-9.737584,"median":-5.018254,"eighty":-1.647146,"marketCap":358360579},{"date":"2024-03-08","current":-1.40391,"twenty":-9.709853,"median":-4.98805,"eighty":-1.644077,"marketCap":323729094},{"date":"2024-03-15","current":-1.358202,"twenty":-9.670825,"median":-4.958769,"eighty":-1.639611,"marketCap":313189077},{"date":"2024-03-22","current":-1.40391,"twenty":-9.6223,"median":-4.875862,"eighty":-1.629998,"marketCap":323729094},{"date":"2024-03-28","current":-2.489659,"twenty":-9.5998,"median":-4.841342,"eighty":-1.6243,"marketCap":311311907},{"date":"2024-04-05","current":-2.525916,"twenty":-9.56617,"median":-4.81699,"eighty":-1.627481,"marketCap":315845575},{"date":"2024-04-12","current":-2.76763,"twenty":-9.550489,"median":-4.798193,"eighty":-1.629998,"marketCap":346070032},{"date":"2024-04-19","current":-2.163344,"twenty":-9.536472,"median":-4.780933,"eighty":-1.629998,"marketCap":270508890},{"date":"2024-04-26","current":-2.272116,"twenty":-9.522137,"median":-4.737784,"eighty":-1.631257,"marketCap":284109895},{"date":"2024-05-03","current":-2.59843,"twenty":-9.481249,"median":-4.723796,"eighty":-1.636956,"marketCap":324912912},{"date":"2024-05-10","current":-2.674583,"twenty":-9.437216,"median":-4.677375,"eighty":-1.639611,"marketCap":339297652},{"date":"2024-05-17","current":-2.524479,"twenty":-9.405764,"median":-4.652346,"eighty":-1.640206,"marketCap":320255436},{"date":"2024-05-24","current":-5.564856,"twenty":-9.377457,"median":-4.653206,"eighty":-1.642585,"marketCap":705957607},{"date":"2024-05-31","current":-5.328511,"twenty":-9.364876,"median":-4.677375,"eighty":-1.642585,"marketCap":675974852},{"date":"2024-06-07","current":-5.059936,"twenty":-9.364876,"median":-4.723796,"eighty":-1.642801,"marketCap":641903539},{"date":"2024-06-14","current":-4.683933,"twenty":-9.364876,"median":-4.729232,"eighty":-1.645353,"marketCap":594203700},{"date":"2024-06-21","current":-4.361644,"twenty":-9.350723,"median":-4.70213,"eighty":-1.645991,"marketCap":553318125},{"date":"2024-06-28","current":-4.96325,"twenty":-9.341287,"median":-4.723796,"eighty":-1.645991,"marketCap":629637866},{"date":"2024-07-05","current":-4.683933,"twenty":-9.328706,"median":-4.723796,"eighty":-1.645991,"marketCap":594203700},{"date":"2024-07-12","current":-6.037546,"twenty":-9.319271,"median":-4.72931,"eighty":-1.648301,"marketCap":765923119},{"date":"2024-07-15","current":-6.381321,"twenty":-9.317698,"median":-4.733547,"eighty":-1.648878,"marketCap":809534399},{"date":"2024-08-02","current":-6.59618,"twenty":-9.30669,"median":-4.737784,"eighty":-1.648878,"marketCap":836791450},{"date":"2024-08-09","current":-5.349997,"twenty":-9.251648,"median":-4.769876,"eighty":-1.648878,"marketCap":678700557},{"date":"2024-08-16","current":-4.834791,"twenty":-9.187171,"median":-4.769876,"eighty":-1.648878,"marketCap":765250767},{"date":"2024-08-23","current":-4.888313,"twenty":-9.099106,"median":-4.780933,"eighty":-1.649577,"marketCap":773722178},{"date":"2024-08-30","current":-5.013197,"twenty":-9.072371,"median":-4.798193,"eighty":-1.652371,"marketCap":793488803},{"date":"2024-09-06","current":-5.334327,"twenty":-9.066081,"median":-4.806823,"eighty":-1.652371,"marketCap":844317267},{"date":"2024-09-13","current":-5.459211,"twenty":-9.042862,"median":-4.83641,"eighty":-1.655172,"marketCap":864083892},{"date":"2024-09-20","current":-5.298646,"twenty":-9.034628,"median":-4.841342,"eighty":-1.655172,"marketCap":838669660},{"date":"2024-09-27","current":-4.834791,"twenty":-9.003176,"median":-4.841342,"eighty":-1.655172,"marketCap":765250767},{"date":"2024-10-04","current":-4.370937,"twenty":-8.98745,"median":-4.838029,"eighty":-1.655172,"marketCap":691831874},{"date":"2024-10-11","current":-4.567183,"twenty":-8.971724,"median":-4.830974,"eighty":-1.658751,"marketCap":722893713},{"date":"2024-10-18","current":-4.995356,"twenty":-8.948135,"median":-4.838029,"eighty":-1.658751,"marketCap":790664999},{"date":"2024-10-25","current":-4.602864,"twenty":-8.924007,"median":-4.83641,"eighty":-1.661465,"marketCap":728541321},{"date":"2024-10-31","current":-4.816951,"twenty":-8.892986,"median":-4.834791,"eighty":-1.664375,"marketCap":762426963},{"date":"2024-11-08","current":-5.548414,"twenty":-8.885231,"median":-4.841342,"eighty":-1.665125,"marketCap":878202910},{"date":"2024-11-15","current":-4.99289,"twenty":-8.878941,"median":-4.852632,"eighty":-1.665131,"marketCap":794463662},{"date":"2024-11-22","current":-4.619756,"twenty":-8.871078,"median":-4.850744,"eighty":-1.665131,"marketCap":735090933},{"date":"2024-11-29","current":-5.081731,"twenty":-8.860069,"median":-4.852632,"eighty":-1.666708,"marketCap":808600026},{"date":"2024-12-06","current":-5.152805,"twenty":-8.849061,"median":-4.870472,"eighty":-1.67001,"marketCap":819909117},{"date":"2024-12-13","current":-4.673061,"twenty":-8.805683,"median":-4.875862,"eighty":-1.67151,"marketCap":743572751},{"date":"2024-12-20","current":-4.353231,"twenty":-8.771915,"median":-4.861552,"eighty":-1.673035,"marketCap":692681840},{"date":"2024-12-27","current":-4.655292,"twenty":-8.76414,"median":-4.851688,"eighty":-1.674253,"marketCap":740745478},{"date":"2025-01-03","current":-4.797439,"twenty":-8.753132,"median":-4.841342,"eighty":-1.675222,"marketCap":763363661},{"date":"2025-01-10","current":-4.88628,"twenty":-8.72797,"median":-4.846043,"eighty":-1.67789,"marketCap":777500025},{"date":"2025-01-17","current":-3.304902,"twenty":-8.688655,"median":-4.838029,"eighty":-1.67789,"marketCap":525872744},{"date":"2025-01-24","current":-3.53589,"twenty":-8.682365,"median":-4.834791,"eighty":-1.67789,"marketCap":562627291},{"date":"2025-01-31","current":-3.340439,"twenty":-8.661921,"median":-4.811887,"eighty":-1.679855,"marketCap":531527290},{"date":"2025-02-07","current":-2.967305,"twenty":-8.640861,"median":-4.798193,"eighty":-1.68538,"marketCap":472154560},{"date":"2025-02-14","current":-2.896232,"twenty":-8.627956,"median":-4.793501,"eighty":-1.686639,"marketCap":460845469},{"date":"2025-02-21","current":-2.594171,"twenty":-8.614537,"median":-4.781102,"eighty":-1.68787,"marketCap":412781831},{"date":"2025-02-28","current":-2.29211,"twenty":-8.58329,"median":-4.769876,"eighty":-1.689866,"marketCap":364718193},{"date":"2025-03-07","current":-2.523097,"twenty":-8.555558,"median":-4.754922,"eighty":-1.692019,"marketCap":401472740},{"date":"2025-03-14","current":-2.611939,"twenty":-8.547326,"median":-4.744134,"eighty":-1.692932,"marketCap":415609104},{"date":"2025-03-21","current":-2.588533,"twenty":-8.5296,"median":-4.729232,"eighty":-1.69493,"marketCap":418436377},{"date":"2025-03-28","current":-2.716127,"twenty":-8.506035,"median":-4.709907,"eighty":-1.698123,"marketCap":439061859},{"date":"2025-04-04","current":-2.120331,"twenty":-8.444626,"median":-4.688325,"eighty":-1.703057,"marketCap":342751516},{"date":"2025-04-11","current":-1.866242,"twenty":-8.397503,"median":-4.683933,"eighty":-1.705519,"marketCap":301677987},{"date":"2025-04-17","current":-2.050237,"twenty":-8.381656,"median":-4.677375,"eighty":-1.705519,"marketCap":331420887},{"date":"2025-04-25","current":-2.453276,"twenty":-8.311308,"median":-4.670903,"eighty":-1.705519,"marketCap":396572002},{"date":"2025-05-02","current":-2.610986,"twenty":-8.214934,"median":-4.662447,"eighty":-1.707227,"marketCap":422065916},{"date":"2025-05-09","current":-2.435752,"twenty":-8.199925,"median":-4.654249,"eighty":-1.710599,"marketCap":393739345},{"date":"2025-05-16","current":-2.282851,"twenty":-8.195439,"median":-4.642856,"eighty":-1.712497,"marketCap":359774975},{"date":"2025-05-23","current":-2.174999,"twenty":-8.187108,"median":-4.635003,"eighty":-1.715357,"marketCap":342777732},{"date":"2025-05-30","current":-2.606404,"twenty":-8.180694,"median":-4.625165,"eighty":-1.719319,"marketCap":410766703},{"date":"2025-06-06","current":-2.822107,"twenty":-8.161451,"median":-4.620705,"eighty":-1.724217,"marketCap":444761189},{"date":"2025-06-13","current":-2.750206,"twenty":-8.090043,"median":-4.613342,"eighty":-1.725595,"marketCap":433429694},{"date":"2025-06-20","current":-2.516528,"twenty":-8.082119,"median":-4.602864,"eighty":-1.730373,"marketCap":396602334},{"date":"2025-06-27","current":-2.264875,"twenty":-8.072215,"median":-4.577102,"eighty":-1.730693,"marketCap":356942101},{"date":"2025-07-03","current":-2.588429,"twenty":-8.039123,"median":-4.566451,"eighty":-1.735399,"marketCap":407933830},{"date":"2025-07-11","current":-2.732231,"twenty":-8.024324,"median":-4.560794,"eighty":-1.736785,"marketCap":430596820},{"date":"2025-07-18","current":-2.678305,"twenty":-8.006845,"median":-4.531502,"eighty":-1.736956,"marketCap":422098199},{"date":"2025-07-25","current":-3.073759,"twenty":-7.971189,"median":-4.522662,"eighty":-1.736986,"marketCap":484421423},{"date":"2025-08-01","current":-2.543491,"twenty":-7.958026,"median":-4.513146,"eighty":-1.736986,"marketCap":400851645},{"date":"2025-08-04","current":-2.498553,"twenty":-7.956716,"median":-4.512508,"eighty":-1.736986,"marketCap":393769460}],"updateTime":1754461064206}}}