Enerplus

20.09

0.0000

Volume:- -

Turnover:- -

Market Cap:4.10B

PE:11.20

High:20.09

Open:20.09

Low:20.09

Close:20.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Enerplus

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.enerplus.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Enerplus Corporation, together with subsidiaries, acquires, develops, and explores crude oil and natural gas in the United States. Its oil and natural gas properties are located primarily in North Dakota, Colorado, and Pennsylvania. Enerplus Corporation was founded in 1986 and is headquartered in Calgary, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERF\",,,,,undefined,":{"symbol":"ERF","market":"US","secType":"STK","nameCN":"Enerplus","latestPrice":20.09,"timestamp":1747252800000,"preClose":20.09,"halted":0,"volume":0,"delay":0,"floatShares":201474896,"shares":204246025,"eps":1.793125,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-15 06:10:09 EDT","open":20.09,"high":20.09,"low":20.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.793125,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.09,"dividendRate":0.011946,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERF\",,,,,undefined,":{"symbol":"ERF","floatShares":201474896,"roa":"15.25%","roe":"32.27%","lyrEps":2.157887,"shares":204246025,"dividePrice":0.24,"high":20.09,"amplitude":0,"preClose":20.09,"low":20.09,"week52Low":13.46,"pbRate":"3.29","psRate":"2.78","week52High":20.965,"institutionHeld":0,"latestPrice":20.09,"eps":1.793125,"divideRate":0.011946,"volume":0,"delay":0,"ttmEps":1.793125,"open":20.09,"prevYearClose":15.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.enerplus.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.005},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Enerplus Corporation, together with subsidiaries, acquires, develops, and explores crude oil and natural gas in the United States. Its oil and natural gas properties are located primarily in North Dakota, Colorado, and Pennsylvania. Enerplus Corporation was founded in 1986 and is headquartered in Calgary, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":0.001859},{"month":2,"riseRate":0.541667,"avgChangeRate":0.024929},{"month":3,"riseRate":0.458333,"avgChangeRate":-0.012044},{"month":4,"riseRate":0.708333,"avgChangeRate":0.082144},{"month":5,"riseRate":0.666667,"avgChangeRate":0.023683},{"month":6,"riseRate":0.521739,"avgChangeRate":0.012197},{"month":7,"riseRate":0.521739,"avgChangeRate":-0.01534},{"month":8,"riseRate":0.521739,"avgChangeRate":0.019018},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.009407},{"month":10,"riseRate":0.521739,"avgChangeRate":-0.01684},{"month":11,"riseRate":0.521739,"avgChangeRate":0.013737},{"month":12,"riseRate":0.5,"avgChangeRate":-0.006638}],"exchange":"NYSE","name":"Enerplus","nameEN":"Enerplus"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ERF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-31","symbol":"ERF","reason":null,"defaultRemindTime":1717162200000,"announcedDate":"2024-05-24","type":"delisting","dateTimestamp":1717128000000},{"date":"2024-05-30","symbol":"ERF","amount":0.232675,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"艾诺加能源基金","recordDate":"2024-06-04","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-04"},{"date":"2024-05-21","symbol":"ERF","amount":0.065,"announcedDate":"2024-05-08","type":"dividend","market":"US","newRecordDate":"2024-05-22","defaultRemindTime":1716298200000,"name":"艾诺加能源基金","recordDate":"2024-06-04","payableDate":"2024-05-22","currency":"USD","dateTimestamp":1716264000000,"payDate":"2024-06-04"},{"market":"US","date":"2024-05-08","symbol":"ERF","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-03-01","symbol":"ERF","amount":0.065,"announcedDate":"2024-02-21","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"艾诺加能源基金","recordDate":"2024-03-15","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERF\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.01,"currency":"CAD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.01,"currency":"CAD"},{"executeDate":"2017-03-27","recordDate":"2017-03-29","paymentDate":"2017-04-13","value":0.01,"currency":"CAD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.01,"currency":"CAD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.01,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1715313600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERF","date":"2024-05-29","current":10.855697,"percent":0.912939,"low":-46.38613,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"high":16.88256,"avg":0.348122,"sd":11.655634,"marketCap":4176468937.23},"quantilePoints":[{"date":"2020-05-15","current":-2.757829,"twenty":-2.154396,"median":4.660061,"eighty":19.460642,"marketCap":540209772.04},{"date":"2020-05-22","current":-3.120701,"twenty":-2.175536,"median":4.652117,"eighty":19.41021,"marketCap":613921683.13},{"date":"2020-05-29","current":-2.975553,"twenty":-2.17938,"median":4.617549,"eighty":19.346491,"marketCap":594877733.51},{"date":"2020-06-05","current":-3.765808,"twenty":-2.198156,"median":4.580628,"eighty":19.290007,"marketCap":775290877.36},{"date":"2020-06-12","current":-3.209178,"twenty":-2.216664,"median":4.572425,"eighty":19.238025,"marketCap":650819603.81},{"date":"2020-06-19","current":-3.176925,"twenty":-2.241195,"median":4.55415,"eighty":19.200998,"marketCap":645407369.46},{"date":"2020-06-26","current":-2.797951,"twenty":-2.292001,"median":4.549466,"eighty":19.101373,"marketCap":563415756.14},{"date":"2020-07-02","current":-3.201114,"twenty":-2.304685,"median":4.533411,"eighty":19.038277,"marketCap":649661734.17},{"date":"2020-07-10","current":-2.668939,"twenty":-2.328516,"median":4.527673,"eighty":18.991786,"marketCap":541769060.37},{"date":"2020-07-17","current":-2.773762,"twenty":-2.349416,"median":4.523009,"eighty":18.93594,"marketCap":563930421.72},{"date":"2020-07-24","current":-2.926964,"twenty":-2.3658,"median":4.506491,"eighty":18.900315,"marketCap":602004417.52},{"date":"2020-07-31","current":-2.668939,"twenty":-2.394179,"median":4.497027,"eighty":18.88552,"marketCap":550004895.02},{"date":"2020-08-07","current":-0.912749,"twenty":-2.429814,"median":4.485309,"eighty":18.809141,"marketCap":662269762.16},{"date":"2020-08-14","current":-0.958615,"twenty":-2.426325,"median":4.469422,"eighty":18.752687,"marketCap":701868105.24},{"date":"2020-08-21","current":-0.832482,"twenty":-2.414931,"median":4.460959,"eighty":18.736083,"marketCap":612284211.01},{"date":"2020-08-28","current":-0.839362,"twenty":-2.394179,"median":4.456853,"eighty":18.719479,"marketCap":621484816.99},{"date":"2020-09-04","current":-0.726988,"twenty":-2.383865,"median":4.435083,"eighty":18.692912,"marketCap":537648814.54},{"date":"2020-09-11","current":-0.573335,"twenty":-2.378484,"median":4.424414,"eighty":18.646421,"marketCap":422080020.63},{"date":"2020-09-18","current":-0.605441,"twenty":-2.369259,"median":4.415425,"eighty":18.576683,"marketCap":446078600.55},{"date":"2020-09-25","current":-0.545814,"twenty":-2.3658,"median":4.379398,"eighty":18.540154,"marketCap":394964570.78},{"date":"2020-10-02","current":-0.564161,"twenty":-2.364695,"median":4.331659,"eighty":18.52591,"marketCap":411446873.94},{"date":"2020-10-09","current":-0.612321,"twenty":-2.362605,"median":4.32385,"eighty":18.478934,"marketCap":452453069.77},{"date":"2020-10-16","current":-0.584801,"twenty":-2.358641,"median":4.293913,"eighty":18.403164,"marketCap":430433454.94},{"date":"2020-10-23","current":-0.616908,"twenty":-2.350834,"median":4.27983,"eighty":18.334864,"marketCap":455405305.24},{"date":"2020-10-30","current":-0.554988,"twenty":-2.344305,"median":4.246907,"eighty":18.205652,"marketCap":404735388.45},{"date":"2020-11-06","current":-0.432172,"twenty":-2.340417,"median":4.215237,"eighty":18.047045,"marketCap":380878708.2},{"date":"2020-11-13","current":-0.529071,"twenty":-2.339382,"median":4.194055,"eighty":17.931461,"marketCap":461618785.24},{"date":"2020-11-20","current":-0.589149,"twenty":-2.331975,"median":4.160802,"eighty":17.853271,"marketCap":517825890.35},{"date":"2020-11-27","current":-0.695738,"twenty":-2.321213,"median":4.129751,"eighty":17.761564,"marketCap":615482777.64},{"date":"2020-12-04","current":-0.728684,"twenty":-2.317753,"median":3.931926,"eighty":17.733765,"marketCap":653503827.56},{"date":"2020-12-11","current":-0.823645,"twenty":-2.309679,"median":3.759822,"eighty":17.664498,"marketCap":741029090.31},{"date":"2020-12-18","current":-0.829459,"twenty":-2.306991,"median":3.698924,"eighty":17.518183,"marketCap":745214783.75},{"date":"2020-12-24","current":-0.78101,"twenty":-2.302379,"median":3.685685,"eighty":17.500736,"marketCap":699295009.08},{"date":"2020-12-31","current":-0.77132,"twenty":-2.299304,"median":3.66715,"eighty":17.491147,"marketCap":695133768.64},{"date":"2021-01-08","current":-0.875971,"twenty":-2.296997,"median":3.638025,"eighty":17.352223,"marketCap":791261682.71},{"date":"2021-01-15","current":-0.901752,"twenty":-2.292001,"median":3.611547,"eighty":17.292404,"marketCap":813097926.27},{"date":"2021-01-22","current":-0.827902,"twenty":-2.285489,"median":3.582422,"eighty":17.012245,"marketCap":747088762.81},{"date":"2021-01-29","current":-0.868742,"twenty":-2.276897,"median":3.532114,"eighty":16.53574,"marketCap":780470886.08},{"date":"2021-02-05","current":-1.071046,"twenty":-2.257407,"median":3.287122,"eighty":16.339731,"marketCap":962671592.49},{"date":"2021-02-12","current":-1.338808,"twenty":-2.242557,"median":3.231098,"eighty":16.113577,"marketCap":1210330803.63},{"date":"2021-02-19","current":-1.648174,"twenty":-2.239482,"median":3.204107,"eighty":15.954716,"marketCap":1142762916.82},{"date":"2021-02-26","current":-1.792471,"twenty":-2.23127,"median":3.169541,"eighty":15.934319,"marketCap":1242811757.2},{"date":"2021-03-05","current":-1.97724,"twenty":-2.219739,"median":3.112365,"eighty":15.905407,"marketCap":1370921384.45},{"date":"2021-03-12","current":-2.098397,"twenty":-2.218201,"median":3.101869,"eighty":15.835194,"marketCap":1454925166.98},{"date":"2021-03-19","current":-2.035535,"twenty":-2.213589,"median":3.089162,"eighty":15.758785,"marketCap":1411340415.38},{"date":"2021-03-26","current":-1.901482,"twenty":-2.205518,"median":3.048145,"eighty":15.657069,"marketCap":1318394154.13},{"date":"2021-04-01","current":-1.937735,"twenty":-2.198599,"median":3.038971,"eighty":15.516462,"marketCap":1343530397.11},{"date":"2021-04-09","current":-2.025738,"twenty":-2.198488,"median":3.029886,"eighty":15.483446,"marketCap":1404547738.95},{"date":"2021-04-16","current":-1.966972,"twenty":-2.195465,"median":2.977044,"eighty":15.455215,"marketCap":1363801979.12},{"date":"2021-04-23","current":-1.899645,"twenty":-2.184762,"median":2.943253,"eighty":15.44076,"marketCap":1317120286.99},{"date":"2021-04-30","current":-1.986902,"twenty":-2.182455,"median":2.904797,"eighty":15.415978,"marketCap":1377620430.71},{"date":"2021-05-07","current":-2.280034,"twenty":-2.182455,"median":2.879418,"eighty":15.410546,"marketCap":1562481050.61},{"date":"2021-05-14","current":-2.3216,"twenty":-2.198599,"median":2.829261,"eighty":15.369467,"marketCap":1590966042.88},{"date":"2021-05-21","current":-2.272682,"twenty":-2.219739,"median":-0.501939,"eighty":15.284568,"marketCap":1557442851.1},{"date":"2021-05-28","current":-2.448393,"twenty":-2.244781,"median":-0.534002,"eighty":15.239967,"marketCap":1677855361.99},{"date":"2021-06-04","current":-2.66081,"twenty":-2.267677,"median":-0.544668,"eighty":15.181626,"marketCap":1823421791.11},{"date":"2021-06-11","current":-2.653032,"twenty":-2.281916,"median":-0.548108,"eighty":15.178491,"marketCap":1818092245.25},{"date":"2021-06-18","current":-2.462714,"twenty":-2.298535,"median":-0.556134,"eighty":15.168166,"marketCap":1687669496.35},{"date":"2021-06-25","current":-2.810254,"twenty":-2.310063,"median":-0.557281,"eighty":15.15784,"marketCap":1925834625.77},{"date":"2021-07-02","current":-2.660498,"twenty":-2.328751,"median":-0.56212,"eighty":15.15784,"marketCap":1823208026.59},{"date":"2021-07-09","current":-2.577139,"twenty":-2.339057,"median":-0.564161,"eighty":15.127531,"marketCap":1766083848.49},{"date":"2021-07-16","current":-2.294492,"twenty":-2.347999,"median":-0.564161,"eighty":15.111731,"marketCap":1572388891.45},{"date":"2021-07-23","current":-2.281116,"twenty":-2.342028,"median":-0.571552,"eighty":14.99126,"marketCap":1563222425.7},{"date":"2021-07-30","current":-2.334396,"twenty":-2.342028,"median":-0.575628,"eighty":14.945135,"marketCap":1599733993.83},{"date":"2021-08-06","current":-6.200944,"twenty":-2.347517,"median":-0.577921,"eighty":14.903259,"marketCap":1515774276.76},{"date":"2021-08-13","current":-5.989757,"twenty":-2.36359,"median":-0.580215,"eighty":14.877377,"marketCap":1464151174.12},{"date":"2021-08-20","current":-5.188869,"twenty":-2.382118,"median":-0.583654,"eighty":14.861374,"marketCap":1268380129.77},{"date":"2021-08-27","current":-6.119252,"twenty":-2.399069,"median":-0.589149,"eighty":14.85014,"marketCap":1495805287.65},{"date":"2021-09-03","current":-6.454006,"twenty":-2.42873,"median":-0.592828,"eighty":14.810667,"marketCap":1577633455.05},{"date":"2021-09-10","current":-6.183171,"twenty":-2.448529,"median":-0.597554,"eighty":14.792199,"marketCap":1511429951.34},{"date":"2021-09-17","current":-6.72287,"twenty":-2.470785,"median":-0.598839,"eighty":14.782903,"marketCap":1643355308.73},{"date":"2021-09-24","current":-7.520995,"twenty":-2.501889,"median":-0.608881,"eighty":14.753,"marketCap":1838451014.2},{"date":"2021-10-01","current":-8.394576,"twenty":-2.532765,"median":-0.614615,"eighty":14.703518,"marketCap":2051991347.47},{"date":"2021-10-08","current":-9.391508,"twenty":-2.55802,"median":-0.623788,"eighty":14.649093,"marketCap":2295683802.18},{"date":"2021-10-15","current":-9.703199,"twenty":-2.578379,"median":-0.635255,"eighty":14.626577,"marketCap":2371874302.78},{"date":"2021-10-22","current":-9.749248,"twenty":-2.591429,"median":-0.647973,"eighty":14.623179,"marketCap":2383130758.47},{"date":"2021-10-29","current":-9.866652,"twenty":-2.613343,"median":-0.67442,"eighty":14.599643,"marketCap":2411829273.13},{"date":"2021-11-05","current":-38.783369,"twenty":-2.623997,"median":-0.695738,"eighty":14.573128,"marketCap":2598757272},{"date":"2021-11-12","current":-38.404167,"twenty":-2.632388,"median":-0.726746,"eighty":14.55257,"marketCap":2573348030.05},{"date":"2021-11-19","current":-36.354683,"twenty":-2.645016,"median":-0.728684,"eighty":14.53453,"marketCap":2436018277.52},{"date":"2021-11-26","current":-36.928078,"twenty":-2.655422,"median":-0.743615,"eighty":14.509861,"marketCap":2474439766.19},{"date":"2021-12-03","current":-36.469327,"twenty":-2.662829,"median":-0.756802,"eighty":14.466229,"marketCap":2443700241.35},{"date":"2021-12-10","current":-40.848441,"twenty":-2.668939,"median":-0.773258,"eighty":14.437449,"marketCap":2737131537.8},{"date":"2021-12-17","current":-34.923352,"twenty":-2.675159,"median":-0.78101,"eighty":14.418948,"marketCap":2340109096.02},{"date":"2021-12-23","current":-38.429387,"twenty":-2.688318,"median":-0.784886,"eighty":14.39839,"marketCap":2575037983.11},{"date":"2021-12-31","current":-40.080659,"twenty":-2.699229,"median":-0.80001,"eighty":14.382624,"marketCap":2685684731.61},{"date":"2022-01-07","current":-42.24727,"twenty":-2.72336,"median":-0.817831,"eighty":14.349716,"marketCap":2830862910.55},{"date":"2022-01-14","current":-45.427285,"twenty":-2.739638,"median":-0.823476,"eighty":14.322328,"marketCap":3043946114.85},{"date":"2022-01-21","current":-41.760674,"twenty":-2.754825,"median":-0.825773,"eighty":14.256544,"marketCap":2798257486.31},{"date":"2022-01-28","current":-42.580336,"twenty":-2.765294,"median":-0.831789,"eighty":8.242122,"marketCap":2853180597.63},{"date":"2022-02-04","current":-45.896052,"twenty":-2.781825,"median":-0.837318,"eighty":8.09697,"marketCap":3075356811.29},{"date":"2022-02-11","current":-46.137897,"twenty":-2.790289,"median":-0.840225,"eighty":8.071726,"marketCap":3091562066.25},{"date":"2022-02-18","current":-44.179998,"twenty":-2.790289,"median":-0.840225,"eighty":8.071726,"marketCap":2960369200.83},{"date":"2022-02-25","current":12.602728,"twenty":-2.781864,"median":-0.837318,"eighty":9.05077,"marketCap":2954596161.18},{"date":"2022-03-04","current":13.911606,"twenty":-2.765375,"median":-0.825773,"eighty":13.583813,"marketCap":3261450812.65},{"date":"2022-03-11","current":13.683396,"twenty":-2.753011,"median":-0.815983,"eighty":14.055034,"marketCap":3207949146.33},{"date":"2022-03-18","current":12.758814,"twenty":-2.729782,"median":-0.783917,"eighty":14.055034,"marketCap":2991189000.04},{"date":"2022-03-25","current":14.251205,"twenty":-2.7011,"median":-0.770351,"eighty":14.252272,"marketCap":3341066723.47},{"date":"2022-04-01","current":13.202853,"twenty":-2.687864,"median":-0.735863,"eighty":14.252273,"marketCap":3095290074.28},{"date":"2022-04-08","current":13.802121,"twenty":-2.668939,"median":-0.698645,"eighty":14.252273,"marketCap":3235783083.39},{"date":"2022-04-14","current":13.945167,"twenty":-2.66504,"median":-0.668597,"eighty":14.252273,"marketCap":3269318936.76},{"date":"2022-04-22","current":12.987836,"twenty":-2.657228,"median":-0.632551,"eighty":14.331935,"marketCap":3044881082.59},{"date":"2022-04-29","current":12.717577,"twenty":-2.640523,"median":-0.613468,"eighty":14.331935,"marketCap":2981521381.53},{"date":"2022-05-06","current":12.317264,"twenty":-2.632323,"median":-0.598839,"eighty":14.331935,"marketCap":3169663158.59},{"date":"2022-05-13","current":11.633643,"twenty":-2.632323,"median":-0.591681,"eighty":14.331935,"marketCap":2993743481.96},{"date":"2022-05-20","current":11.827362,"twenty":-2.632323,"median":-0.582508,"eighty":14.331935,"marketCap":3043594343.58},{"date":"2022-05-27","current":13.980922,"twenty":-2.632323,"median":-0.577921,"eighty":14.331935,"marketCap":3597780713.5},{"date":"2022-06-03","current":14.993905,"twenty":-2.632323,"median":-0.571552,"eighty":14.345951,"marketCap":3858456574.16},{"date":"2022-06-10","current":16.420742,"twenty":-2.632323,"median":-0.564161,"eighty":14.409456,"marketCap":4225631726.58},{"date":"2022-06-17","current":13.134937,"twenty":-2.632323,"median":-0.557281,"eighty":14.449783,"marketCap":3380078925.88},{"date":"2022-06-24","current":12.09549,"twenty":-2.632339,"median":-0.548108,"eighty":14.458006,"marketCap":3112592752.96},{"date":"2022-07-01","current":12.307185,"twenty":-2.632339,"median":-0.529071,"eighty":14.458006,"marketCap":3167069482.77},{"date":"2022-07-08","current":11.989095,"twenty":-2.632339,"median":2.824702,"eighty":14.458006,"marketCap":3085213854.43},{"date":"2022-07-15","current":11.271307,"twenty":-2.632339,"median":2.889889,"eighty":14.458006,"marketCap":2900501788.58},{"date":"2022-07-22","current":11.714586,"twenty":-2.632339,"median":2.972457,"eighty":14.458006,"marketCap":3014572924.31},{"date":"2022-07-29","current":13.028684,"twenty":-2.632339,"median":3.038971,"eighty":14.458006,"marketCap":3352736408.25},{"date":"2022-08-05","current":5.509593,"twenty":-2.632339,"median":3.089162,"eighty":14.458006,"marketCap":3045008644.7},{"date":"2022-08-12","current":6.116624,"twenty":-2.632339,"median":3.112365,"eighty":14.458006,"marketCap":3380498951.17},{"date":"2022-08-19","current":6.207748,"twenty":-2.632339,"median":3.204107,"eighty":14.458006,"marketCap":3430860907.06},{"date":"2022-08-26","current":6.639213,"twenty":-2.632339,"median":3.292839,"eighty":14.458006,"marketCap":3669320744.12},{"date":"2022-09-02","current":6.553256,"twenty":-2.632339,"median":3.590365,"eighty":14.458006,"marketCap":3621814150.47},{"date":"2022-09-09","current":6.405057,"twenty":-2.632339,"median":3.638025,"eighty":14.458006,"marketCap":3539908343.36},{"date":"2022-09-16","current":6.48469,"twenty":-2.632339,"median":3.685685,"eighty":14.458006,"marketCap":3583919786.52},{"date":"2022-09-23","current":5.629835,"twenty":-2.632339,"median":3.796891,"eighty":14.458006,"marketCap":3111463788.76},{"date":"2022-09-30","current":5.991376,"twenty":-2.632339,"median":4.160802,"eighty":14.458006,"marketCap":3311277972.25},{"date":"2022-10-07","current":6.837355,"twenty":-2.632339,"median":4.212553,"eighty":14.458006,"marketCap":3778828692.1},{"date":"2022-10-14","current":6.348787,"twenty":-2.632339,"median":4.273488,"eighty":14.458006,"marketCap":3508809657.05},{"date":"2022-10-21","current":7.018483,"twenty":-2.632339,"median":4.305705,"eighty":14.458006,"marketCap":3878932644.88},{"date":"2022-10-28","current":7.115272,"twenty":-2.632339,"median":4.358216,"eighty":14.458006,"marketCap":3932425982.12},{"date":"2022-11-04","current":5.379898,"twenty":-2.632339,"median":4.419558,"eighty":14.458006,"marketCap":4091450364.77},{"date":"2022-11-11","current":5.518708,"twenty":-2.629097,"median":4.454875,"eighty":14.458006,"marketCap":4197015731.07},{"date":"2022-11-18","current":5.524967,"twenty":-2.619568,"median":4.469422,"eighty":14.458006,"marketCap":4201776365.73},{"date":"2022-11-25","current":5.431842,"twenty":-2.60518,"median":4.485309,"eighty":14.458006,"marketCap":4130953983.9},{"date":"2022-12-02","current":5.350668,"twenty":-2.58436,"median":4.507286,"eighty":14.458006,"marketCap":4069220602.47},{"date":"2022-12-09","current":4.767714,"twenty":-2.576893,"median":4.52825,"eighty":14.458006,"marketCap":3625879491.49},{"date":"2022-12-16","current":4.844929,"twenty":-2.532765,"median":4.554111,"eighty":14.458006,"marketCap":3684602152.19},{"date":"2022-12-23","current":5.193281,"twenty":-2.501889,"median":4.575332,"eighty":14.458006,"marketCap":3949526148.94},{"date":"2022-12-30","current":5.206775,"twenty":-2.449528,"median":4.622992,"eighty":14.458006,"marketCap":3959788614.03},{"date":"2023-01-06","current":4.787731,"twenty":-2.449528,"median":4.660061,"eighty":14.458006,"marketCap":3641103460.64},{"date":"2023-01-13","current":5.11147,"twenty":-2.449528,"median":4.695963,"eighty":14.458006,"marketCap":3887308934.8},{"date":"2023-01-20","current":5.207403,"twenty":-2.449528,"median":4.744794,"eighty":14.458006,"marketCap":3960266282.82},{"date":"2023-01-27","current":5.280078,"twenty":-2.449528,"median":4.779819,"eighty":14.458006,"marketCap":4015536103.6},{"date":"2023-02-03","current":4.937659,"twenty":-2.449528,"median":4.806024,"eighty":14.458006,"marketCap":3755123952.15},{"date":"2023-02-10","current":5.177248,"twenty":-2.449528,"median":4.840284,"eighty":14.458006,"marketCap":3937333810.85},{"date":"2023-02-17","current":4.651517,"twenty":-2.449528,"median":4.864754,"eighty":14.458006,"marketCap":3537511341.53},{"date":"2023-02-24","current":3.795489,"twenty":-2.449528,"median":4.859888,"eighty":14.438008,"marketCap":3470223150.24},{"date":"2023-03-03","current":3.907842,"twenty":-2.449528,"median":4.824222,"eighty":14.401867,"marketCap":3572947462.24},{"date":"2023-03-10","current":3.679611,"twenty":-2.449528,"median":4.787731,"eighty":14.347576,"marketCap":3364275982.46},{"date":"2023-03-17","current":3.095274,"twenty":-2.449528,"median":4.776488,"eighty":14.020741,"marketCap":2830015220.64},{"date":"2023-03-24","current":3.309258,"twenty":-2.449528,"median":4.740416,"eighty":13.918802,"marketCap":3025661276.22},{"date":"2023-03-31","current":3.408908,"twenty":-2.448961,"median":4.675473,"eighty":13.811376,"marketCap":3116771348.33},{"date":"2023-04-06","current":3.564883,"twenty":-2.448961,"median":4.660061,"eighty":13.652668,"marketCap":3259378977.42},{"date":"2023-04-14","current":3.653734,"twenty":-2.449528,"median":4.612106,"eighty":13.574155,"marketCap":3340616679.64},{"date":"2023-04-21","current":3.47331,"twenty":-2.449528,"median":4.574812,"eighty":13.326428,"marketCap":3175653828.9},{"date":"2023-04-28","current":3.414075,"twenty":-2.449528,"median":4.550078,"eighty":13.202442,"marketCap":3121495958},{"date":"2023-05-05","current":3.291055,"twenty":-2.449528,"median":4.527673,"eighty":13.091677,"marketCap":3009018424.66},{"date":"2023-05-12","current":2.954868,"twenty":-2.449528,"median":4.506491,"eighty":12.99999,"marketCap":3009666459.54},{"date":"2023-05-19","current":3.038582,"twenty":-2.449528,"median":4.485309,"eighty":12.862532,"marketCap":3094932569.96},{"date":"2023-05-26","current":3.04297,"twenty":-2.449528,"median":4.460959,"eighty":12.671205,"marketCap":3099402173.28},{"date":"2023-06-02","current":2.937156,"twenty":-2.449528,"median":4.440122,"eighty":12.518502,"marketCap":2991625401.35},{"date":"2023-06-09","current":3.105132,"twenty":-2.449528,"median":4.416467,"eighty":12.429372,"marketCap":3162716588.16},{"date":"2023-06-16","current":3.027009,"twenty":-2.449528,"median":4.331738,"eighty":12.300447,"marketCap":3083144490.62},{"date":"2023-06-23","current":2.951174,"twenty":-2.450096,"median":4.301675,"eighty":12.120807,"marketCap":3005903240.11},{"date":"2023-06-30","current":3.046767,"twenty":-2.450663,"median":4.273488,"eighty":11.984403,"marketCap":3103268745.75},{"date":"2023-07-07","current":2.948807,"twenty":-2.450663,"median":4.215237,"eighty":11.821387,"marketCap":3003492804.5},{"date":"2023-07-14","current":3.238834,"twenty":-2.450663,"median":4.160802,"eighty":11.689722,"marketCap":3298898135.33},{"date":"2023-07-21","current":3.28019,"twenty":-2.450663,"median":3.907842,"eighty":11.269267,"marketCap":3341021412.86},{"date":"2023-07-28","current":3.352726,"twenty":-2.450663,"median":3.819625,"eighty":10.803525,"marketCap":3414902450.89},{"date":"2023-08-04","current":3.444984,"twenty":-2.450663,"median":3.782977,"eighty":7.915214,"marketCap":3508871872.28},{"date":"2023-08-11","current":4.133067,"twenty":-2.450663,"median":3.759822,"eighty":7.658989,"marketCap":3506378128.17},{"date":"2023-08-18","current":4.18752,"twenty":-2.450663,"median":3.759822,"eighty":7.589225,"marketCap":3552574536.9},{"date":"2023-08-25","current":4.128812,"twenty":-2.450663,"median":3.759822,"eighty":7.561128,"marketCap":3502767885.74},{"date":"2023-09-01","current":4.240097,"twenty":-2.450663,"median":3.759822,"eighty":7.44341,"marketCap":3597179649.11},{"date":"2023-09-08","current":4.325818,"twenty":-2.450663,"median":3.759822,"eighty":7.396468,"marketCap":3669902902.81},{"date":"2023-09-15","current":4.404686,"twenty":-2.450663,"median":3.759822,"eighty":7.353492,"marketCap":3736812914.28},{"date":"2023-09-22","current":4.124387,"twenty":-2.450663,"median":3.759822,"eighty":7.322327,"marketCap":3499014901.57},{"date":"2023-09-29","current":4.394036,"twenty":-2.450663,"median":3.759822,"eighty":7.282557,"marketCap":3727777709.84},{"date":"2023-10-06","current":3.99312,"twenty":-2.450663,"median":3.759822,"eighty":7.224794,"marketCap":3387650626.39},{"date":"2023-10-12","current":4.222817,"twenty":-2.450663,"median":3.759822,"eighty":7.194597,"marketCap":3582519441.64},{"date":"2023-10-20","current":4.421071,"twenty":-2.451231,"median":3.757174,"eighty":7.093526,"marketCap":3750713088.13},{"date":"2023-10-27","current":4.215486,"twenty":-2.458121,"median":3.701571,"eighty":7.058583,"marketCap":3576300233.57},{"date":"2023-11-03","current":4.303544,"twenty":-2.458121,"median":3.701571,"eighty":7.013193,"marketCap":3651006203.19},{"date":"2023-11-10","current":4.891645,"twenty":-2.458121,"median":3.701571,"eighty":6.926735,"marketCap":3277803113.33},{"date":"2023-11-17","current":4.873535,"twenty":-2.458121,"median":3.701571,"eighty":6.803869,"marketCap":3265668369.45},{"date":"2023-11-24","current":4.928147,"twenty":-2.458121,"median":3.701571,"eighty":6.659737,"marketCap":3302262463.87},{"date":"2023-12-01","current":4.874142,"twenty":-2.458121,"median":3.701571,"eighty":6.629417,"marketCap":3266074673.61},{"date":"2023-12-08","current":4.54995,"twenty":-2.455824,"median":3.728048,"eighty":6.560742,"marketCap":3048839344.48},{"date":"2023-12-15","current":4.579373,"twenty":-2.455824,"median":3.728048,"eighty":6.540865,"marketCap":3068555292.34},{"date":"2023-12-22","current":4.695994,"twenty":-2.455824,"median":3.728048,"eighty":6.496113,"marketCap":3146701255.8},{"date":"2023-12-29","current":4.669499,"twenty":-2.458121,"median":3.701571,"eighty":6.452327,"marketCap":3128947204.44},{"date":"2024-01-05","current":4.571456,"twenty":-2.460417,"median":3.698924,"eighty":6.382762,"marketCap":3063250265.83},{"date":"2024-01-12","current":4.401952,"twenty":-2.460417,"median":3.698924,"eighty":6.311944,"marketCap":2949668410.52},{"date":"2024-01-19","current":4.171609,"twenty":-2.462714,"median":3.696276,"eighty":6.270733,"marketCap":2795320243.39},{"date":"2024-01-26","current":4.337517,"twenty":-2.460417,"median":3.698924,"eighty":6.256727,"marketCap":2906492085.93},{"date":"2024-02-02","current":4.277984,"twenty":-2.460417,"median":3.698924,"eighty":6.215295,"marketCap":2866599705.34},{"date":"2024-02-09","current":4.672055,"twenty":-2.460417,"median":3.698924,"eighty":6.154096,"marketCap":3130659813.97},{"date":"2024-02-16","current":4.942209,"twenty":-2.460417,"median":3.698924,"eighty":6.073938,"marketCap":3311685386.98},{"date":"2024-02-23","current":7.974357,"twenty":-2.460417,"median":3.698924,"eighty":6.050707,"marketCap":3636912679.27},{"date":"2024-03-01","current":7.897331,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3601783016.75},{"date":"2024-03-08","current":7.976576,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3637924862.42},{"date":"2024-03-15","current":8.097314,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3692990681.9},{"date":"2024-03-22","current":8.43401,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3846549476.42},{"date":"2024-03-28","current":8.65389,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3946831576.65},{"date":"2024-04-05","current":8.96522,"twenty":-2.460417,"median":3.698924,"eighty":6.050707,"marketCap":4088821584.07},{"date":"2024-04-12","current":9.222507,"twenty":-2.460417,"median":3.698924,"eighty":6.050707,"marketCap":4206163995.42},{"date":"2024-04-19","current":8.911587,"twenty":-2.460417,"median":3.698924,"eighty":6.050707,"marketCap":4064361013},{"date":"2024-04-26","current":9.123911,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":4161196680.83},{"date":"2024-05-03","current":8.702677,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3969082317.79},{"date":"2024-05-10","current":10.664759,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":4103010162.67},{"date":"2024-05-17","current":10.554964,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":4060768900.15},{"date":"2024-05-24","current":10.586661,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":4072963995.15},{"date":"2024-05-29","current":10.855697,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":4176468937.23}],"updateTime":1747303464457}}}