US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enerplus

20.09

0.0000

Volume:- -

Turnover:- -

Market Cap:4.10B

PE:11.20

High:20.09

Open:20.09

Low:20.09

Close:20.09

Loading ...

Overview Company News Filings

Chord Energy: A Strong Buy Following ERF Acquisition and Enhanced Financial Metrics

Chord (CHRD) Updates 2024 Outlook After Enerplus Acquisition

Chord Energy Completes Business Combination With Enerplus

MT Newswires Live

Chord Energy and Enerplus Seal Merger Deal

Chord Energy and Enerplus Complete Combination, Creating Premier Williston-Focused E&P Company

Chord Closes $4B Enerplus Acquisition for Williston Basin Scale

Enerplus Corp's Dividend Analysis

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

Enerplus Shareholders Greenlight Chord Acquisition

Press Release: Enerplus Announces Shareholder Approval of Transaction with Chord Energy Corporation and Receipt of Investment Canada Act Approval

Dividends Declared Week of May 20, 2024

Enerplus, Chord on Track to Close $4B Williston Deal on May 31

Enerplus Up 0.75% In US Premarket As Declares Special Dividend in Connection With Chord Energy Deal; Deal Expected to Close by May 31

BRIEF-Enerplus Announces Special Dividend And Anticipated Closing Date For Transaction With Chord Energy Corporation

Enerplus Sets Special Dividend Pre-Merger

Press Release: Enerplus Announces Special Dividend and Anticipated Closing Date for Transaction with Chord Energy Corporation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERF\",,,,,undefined,":{"symbol":"ERF","market":"US","secType":"STK","nameCN":"Enerplus","latestPrice":20.09,"timestamp":1747326257441,"preClose":20.09,"halted":0,"volume":0,"delay":0,"floatShares":201474896,"shares":204246025,"eps":1.793125,"marketStatus":"Trading","change":0,"latestTime":"05-15 12:24:17 EDT","open":20.09,"high":20.09,"low":20.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.793125,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.09,"dividendRate":0.011946,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERF\",,,,,undefined,":{"symbol":"ERF","floatShares":201474896,"roa":"15.25%","roe":"32.27%","lyrEps":2.157887,"shares":204246025,"dividePrice":0.24,"high":20.09,"amplitude":0,"preClose":20.09,"low":20.09,"week52Low":13.46,"pbRate":"3.29","psRate":"2.78","week52High":20.965,"institutionHeld":0,"latestPrice":20.09,"eps":1.793125,"divideRate":0.011946,"volume":0,"delay":0,"ttmEps":1.793125,"open":20.09,"prevYearClose":15.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2441794761","title":"Chord Energy: A Strong Buy Following ERF Acquisition and Enhanced Financial Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2441794761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441794761?lang=en_us&edition=fundamental","pubTime":"2024-06-06 18:26","pubTimestamp":1717669579,"startTime":"0","endTime":"0","summary":"In a report released on June 3, William Janela from Mizuho Securities maintained a Buy rating on Chord Energy (CHRD – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chord-energy-a-strong-buy-following-erf-acquisition-and-enhanced-financial-metrics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chord-energy-a-strong-buy-following-erf-acquisition-and-enhanced-financial-metrics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERF","BK4213"],"gpt_icon":0},{"id":"2440749478","title":"Chord (CHRD) Updates 2024 Outlook After Enerplus Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2440749478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440749478?lang=en_us&edition=fundamental","pubTime":"2024-06-03 21:22","pubTimestamp":1717420920,"startTime":"0","endTime":"0","summary":"Chord Energy CorporationCHRD completed the acquisition of Enerplus Corporation on May 31, 2024. The acquisition, valued at $4 billion, received the approval of both Chord and Enerplus shareholders on May 14 and May 24, respectively. It was also approved by the Court of King's Bench of Alberta on May 28, 2024.The merger is expected to create a leading operator within the Williston Basin. The combined entity is anticipated to boast significantly low-cost inventory, a sound financial position, and deliver enhanced scale and better shareholder returns. It will continue to focus on benefiting stakeholders and maximizing shareholder value.Per the previous announcement regarding the acquisition made in February 2024, Enerplus shareholders received 0.10125 shares of Chord common stock and $1.84 in cash in exchange for each common share of Enerplus. Consequently, Enerplus has been de-listed from the New York Stock Exchange following the acquisition and will also no longer be traded on the Toron","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ts__bK8Toxm7jhK2oNNBlw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c46e0f0023ea0734d9e0eb056fe00f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ts__bK8Toxm7jhK2oNNBlw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c46e0f0023ea0734d9e0eb056fe00f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chord-chrd-updates-2024-outlook-132200873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4213","CHRD","HESM","BK4179","AROC","BK4144","BK4138","ERF","SUN"],"gpt_icon":0},{"id":"2439918813","title":"Chord Energy Completes Business Combination With Enerplus","url":"https://stock-news.laohu8.com/highlight/detail?id=2439918813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439918813?lang=en_us&edition=fundamental","pubTime":"2024-05-31 22:16","pubTimestamp":1717165004,"startTime":"0","endTime":"0","summary":"Chord Energy  and Enerplus  said they have completed their merger transaction, with Enerplus shares ceasing trading on the New York Stock Exchange on Friday and to be delisted from the Toronto Stock Exchange on June 3. Chord now expects over $200 million in annual synergies from the business combination, $50 million more than its initial estimate, according to the statement. It also raised the borrowing base to $3 billion and the amount of elected commitments to $1.5 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERF","BK7005","ERF.AU","BK4213","CHRD"],"gpt_icon":0},{"id":"2439992726","title":"Chord Energy and Enerplus Seal Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2439992726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439992726?lang=en_us&edition=fundamental","pubTime":"2024-05-31 21:38","pubTimestamp":1717162733,"startTime":"0","endTime":"0","summary":"Enerplus (TSE:ERF) has released an update. Chord Energy and Enerplus Corporation have successfully completed their business merger, establishing a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chord-energy-and-enerplus-seal-merger-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chord-energy-and-enerplus-seal-merger-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","ERF"],"gpt_icon":0},{"id":"2439912689","title":"Chord Energy and Enerplus Complete Combination, Creating Premier Williston-Focused E&P Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2439912689","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439912689?lang=en_us&edition=fundamental","pubTime":"2024-05-31 21:00","pubTimestamp":1717160400,"startTime":"0","endTime":"0","summary":"HOUSTON, May 31, 2024 /PRNewswire/ -- Chord Energy Corporation   and Enerplus Corporation    announced today the completion of their previously announced business combination . The Arrangement was approved by Chord and Enerplus shareholders on May 14, 2024 and May 24, 2024, respectively, and received the approval of the Court of King's Bench of Alberta on May 28, 2024.Danny Brown continued, \"Chord will continue to benefit its stakeholders, including the communities in North Dakota, Montana and the Fort Berthold Indian Reservation. Simultaneously, we will remain focused on maximizing shareholder value through our core operating philosophy, which emphasizes capital discipline and the generation of sustainable free cash flow. The combination with Enerplus is expected to improve Chord's capital efficiency and lead to a positive rate of change related to enhanced returns and shareholder value creation.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hPGJPr163AH9.5S6fOD5ng--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/dc41023328f77c385ff9f1c0220390f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hPGJPr163AH9.5S6fOD5ng--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/dc41023328f77c385ff9f1c0220390f8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chord-energy-enerplus-complete-combination-130000803.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chord-energy-enerplus-complete-combination-130000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERF","BK4213","CHRD"],"gpt_icon":0},{"id":"2440949317","title":"Chord Closes $4B Enerplus Acquisition for Williston Basin Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2440949317","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440949317?lang=en_us&edition=fundamental","pubTime":"2024-05-31 20:42","pubTimestamp":1717159320,"startTime":"0","endTime":"0","summary":"Chord Energy closed its $4 billion acquisition of Enerplus Corp., creating a top Williston Basin oil and gas producer.The deal closed May 31 following approvals by Chord and Enerplus shareholders; the Court of King’s Bench of Alberta had approved the agreement on May 28.\"We are excited to complete the combination with Enerplus, creating a premier Williston Basin operator with enhanced scale, significant low-cost inventory, financial strength, and peer-leading shareholder returns,\" said Danny Brown, president and CEO at Houston-based Chord.During the second half of 2024, the combined company expects oil, gas and NGL output to average between 265,700 boe/d and 273,200 boe/d. Oil volumes are expected to range between 152,300 bbl/d and 156,800 bbl/d.Chord plans to turn-in-line 163 to 193 gross operated wells  this year, with 62 to 73 gross wells expected to come online during the second quarter.“Chord will continue to benefit its stakeholders, including the communities in North Dakota, Mon","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sTtYTX98JSCCbAOpDWPFXg--~B/aD02MzU7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/hart_energy_160/96737f9d285f908c80bc11b9f5f267a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sTtYTX98JSCCbAOpDWPFXg--~B/aD02MzU7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/hart_energy_160/96737f9d285f908c80bc11b9f5f267a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chord-closes-4b-enerplus-acquisition-124200010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERF","CHRD","BK4213"],"gpt_icon":0},{"id":"2439610465","title":"Enerplus Corp's Dividend Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2439610465","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439610465?lang=en_us&edition=fundamental","pubTime":"2024-05-30 19:04","pubTimestamp":1717067049,"startTime":"0","endTime":"0","summary":"Exploring the Sustainability and Growth of Enerplus Corp's Dividends. Enerplus Corp  recently announced a dividend of $0.32 per share, payable on 2024-06-04, with the ex-dividend date set for 2024-05-30. As investors look forward to this upcoming payment, the spotlight also shines on the company's dividend history, yield, and growth rates. Using the data from GuruFocus, let's look into Enerplus Corp's dividend performance and assess its sustainability.Enerplus Corp has maintained a consistent dividend payment record since 2000. Dividends are currently distributed on a quarterly basis. Below is a chart showing annual Dividends Per Share for tracking historical trends.Breaking Down Enerplus Corp's Dividend Yield and Growth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tb7h43rUn3Oy8xNL5xXh7g--~B/aD03OTI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2b1ecfd4011fdb6512545cdd65b86857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tb7h43rUn3Oy8xNL5xXh7g--~B/aD03OTI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2b1ecfd4011fdb6512545cdd65b86857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerplus-corps-dividend-analysis-110409569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US5Y.BOND","US10Y.BOND","US12M.BOND","US912797GB79.BOND","US2Y.BOND","US912797GK78.BOND","US912797FS14.BOND","US912797GW17.BOND","US912797GL51.BOND","US912797HE00.BOND","US30Y.BOND","BK4213","ERF","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2439649536","title":"S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2439649536","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439649536?lang=en_us&edition=fundamental","pubTime":"2024-05-29 05:15","pubTimestamp":1716930900,"startTime":"0","endTime":"0","summary":"TORONTO, May 28, 2024 /CNW/ -The shareholders of Chord Energy Corporation  and Enerplus Corporation   have agreed to the terms of a Plan of Arrangement resulting in the combination of the two companies. Each share of Enerplus will be exchanged for 0.10125 shares of Chord and US$ 1.84 cash. Enerplus will be removed from the S&P/TSX Composite Index prior to the open of trading on May 31, 2024. The shares outstanding of Chord will be increased at the same time to reflect the issuance of shares.For more information about S&P Dow Jones Indices, please visit www.spdji.com. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has become home to over 1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p.HhwgcKAtiMZQG..LpqdA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/979e0f9e31199971da7893d2b6052c34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p.HhwgcKAtiMZQG..LpqdA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/979e0f9e31199971da7893d2b6052c34"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-dow-jones-indices-announces-211500016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU1989764748.USD","BK4566","SG9999014880.SGD","LU1989772923.USD","LU0971096721.USD","LU2265009873.SGD","LU1496350171.SGD","SG9999001077.SGD","SG9999014898.SGD","LU1989763005.USD","SG9999014906.USD","LU1989764664.SGD","LU2264538146.SGD","SG9999018865.SGD","SG9999014914.USD","LU0158827948.USD","SPGI","BK4588","LU2023251221.USD","LU2210150020.SGD","BK4585","LU0097036916.USD","LU1496350502.SGD","LU1989773731.SGD","LU2089283258.USD","LU1064131342.USD","LU0354030511.USD","LU1363072403.SGD","LU1989772840.SGD","SGXZ31699556.SGD","LU0354030438.USD","IE00B19Z9505.USD","BK4112","LU0868494617.USD","BK4534","LU2210149790.SGD","LU2095319765.USD","ERF","BK4213","LU1804176565.USD","SG9999018857.SGD","SG9999017495.SGD","LU2089284900.SGD","BK4548","BK4581","CHRD"],"gpt_icon":0},{"id":"2438063371","title":"Enerplus Shareholders Greenlight Chord Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2438063371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2438063371?lang=en_us&edition=fundamental","pubTime":"2024-05-25 01:07","pubTimestamp":1716570434,"startTime":"0","endTime":"0","summary":"Enerplus (TSE:ERF) has released an update. Enerplus Corporation has announced that its shareholders overwhelmingly approved a plan of arrangement f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enerplus-shareholders-greenlight-chord-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enerplus-shareholders-greenlight-chord-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","ERF"],"gpt_icon":0},{"id":"2438016050","title":"Press Release: Enerplus Announces Shareholder Approval of Transaction with Chord Energy Corporation and Receipt of Investment Canada Act Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2438016050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2438016050?lang=en_us&edition=fundamental","pubTime":"2024-05-25 00:40","pubTimestamp":1716568800,"startTime":"0","endTime":"0","summary":"Enerplus Announces Shareholder Approval of Transaction with Chord Energy Corporation and Receipt of Investment Canada Act Approval. CALGARY, AB, May 24, 2024 /CNW/ - Enerplus Corporation    announced today that the Company's shareholders have voted to approve the previously announced plan of arrangement  which provides for the acquisition by Chord Energy Corporation , through its wholly-owned subsidiary Spark Acquisition ULC, of all of the outstanding common shares of Enerplus. The Arrangement was approved by approximately 99.6% of votes cast by Company shareholders at a special meeting held today to consider the Arrangement. The Company also announced the transaction has received Investment Canada Act approval.These forward-looking statements involve significant risks and uncertainties that could cause actual results to differ materially from those anticipated, including, but not limited to, the risk that a condition to closing of the Arrangement may not be satisfied; that the closing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERF","BK4213","CHRD"],"gpt_icon":0},{"id":"2438061105","title":"Dividends Declared Week of May 20, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2438061105","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2438061105?lang=en_us&edition=fundamental","pubTime":"2024-05-24 20:18","pubTimestamp":1716553103,"startTime":"0","endTime":"0","summary":"Here is a selection of upstream and service and supply companies’ dividends declared in the week of May 20, as well as some dividends from the previous week.APA Corp.’s board of directors declared on May 22 a regular cash dividend of $0.25 per share of common stock.The dividend will be payable on Aug. 22 to stockholders of record as of July 22.Enerplus Corp., which is merging with Chord Energy Corp.,announced a special cash dividend in connection with the Chord transaction on May 23. The dividend of approximately US$0.23 per share will be payable to shareholders of record at close of business on May 30.The dividend is intended to equalize quarterly dividends declared by Enerplus with quarterly dividends declared by Chord following the companies’March 2024dividends.Payment of the dividend will be eligible for Enerplus shareholders on June 4, whether the transaction is complete or not. The merger is on track to close on May 31.Superior Plus is a North American distributor of propane, com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Li1eILGKdKEvZFqrqVZ1Gg--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/de581648dfa2ab67fce16166108867bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Li1eILGKdKEvZFqrqVZ1Gg--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/de581648dfa2ab67fce16166108867bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-week-may-20-121823890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CHRD","ERF"],"gpt_icon":0},{"id":"2437790300","title":"Enerplus, Chord on Track to Close $4B Williston Deal on May 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2437790300","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437790300?lang=en_us&edition=fundamental","pubTime":"2024-05-23 21:22","pubTimestamp":1716470520,"startTime":"0","endTime":"0","summary":"Williston Basin operator Enerplus Corp. is on track to close a $4 billion deal with Chord Energy on May 31, in keeping with the timeline Chord executives gave during an earnings call in May.Enerplus' shareholders are set to vote on the deal at a special meeting of the shareholders scheduled for May 24, the company said on May 23. The deal also requires receipt of the final order from the King's Court ofAlbertaand the satisfaction of remaining customary closing conditions.Chord shareholders approved the Enerplus acquisition on May 14.Enerplus also announced a special cash dividend in connection with the Chord transaction. The dividend of US$0.23 per share is payable to shareholders of record and close of business on May 30. The dividend is intended to equalize quarterly dividends declared by Enerplus with quarterly dividends declared by Chord following the companies’March 2024dividends.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m_kKhpHGaezjM6Xf_jJcxg--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/c7d43fc9b3e6105a8e931d6149493566","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m_kKhpHGaezjM6Xf_jJcxg--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/c7d43fc9b3e6105a8e931d6149493566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerplus-chord-track-close-4b-132200169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CHRD","ERF"],"gpt_icon":0},{"id":"2437750546","title":"Enerplus Up 0.75% In US Premarket As Declares Special Dividend in Connection With Chord Energy Deal; Deal Expected to Close by May 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2437750546","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437750546?lang=en_us&edition=fundamental","pubTime":"2024-05-23 20:59","pubTimestamp":1716469165,"startTime":"0","endTime":"0","summary":"Enerplus  was at last look on Thursday up 0.75% in US premarket as it declared a special cash dividend of US$0.232675  per share in connection with its previously announced proposed combination with Chord Energy.A statement noted the combination is expected to close by May 31, subject to receipt of the approval of Enerplus' shareholders at the special meeting of the shareholders scheduled to be held on May 24, 2024, receipt of the final order from the King's Court of Alberta and the satisfaction of remaining customary closing conditions.Thursday's statement said the special dividend is intended to equalize the quarterly dividends declared by Enerplus to the quarterly dividends declared by Chord following the companies' respective March dividends. The dividend will be paid to eligible Enerplus shareholders on June 4 and will occur whether or not the transaction is completed.The special dividend is in addition to Enerplus' quarterly cash dividend of US$0.065 per share, which was declared","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerplus-0-75-us-premarket-125925126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","ERF","CHRD"],"gpt_icon":0},{"id":"2437475944","title":"BRIEF-Enerplus Announces Special Dividend And Anticipated Closing Date For Transaction With Chord Energy Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2437475944","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437475944?lang=en_us&edition=fundamental","pubTime":"2024-05-23 20:45","pubTimestamp":1716468339,"startTime":"0","endTime":"0","summary":"May 23  - Enerplus Corp   :   * ENERPLUS ANNOUNCES SPECIAL DIVIDEND AND ANTICIPATED CLOSING DATE FOR TRANSACTION WITH CHORD ENERGY CORPORATION   * ENERPLUS ANNOUNCES SPECIAL DIVIDEND   * ENERPLUS CORP:  BOARD DECLARED A SPECIAL CASH DIVIDEND AMOUNT OF US$0.232675 PER SHARESource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","ERF","CHRD"],"gpt_icon":0},{"id":"2437075187","title":"Enerplus Sets Special Dividend Pre-Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2437075187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437075187?lang=en_us&edition=fundamental","pubTime":"2024-05-23 20:38","pubTimestamp":1716467927,"startTime":"0","endTime":"0","summary":"Enerplus (TSE:ERF) has released an update. Enerplus Corporation has announced a special cash dividend, set at US$0.232675 per share, ahead of its a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enerplus-sets-special-dividend-pre-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enerplus-sets-special-dividend-pre-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","ERF"],"gpt_icon":0},{"id":"2437753203","title":"Press Release: Enerplus Announces Special Dividend and Anticipated Closing Date for Transaction with Chord Energy Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2437753203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437753203?lang=en_us&edition=fundamental","pubTime":"2024-05-23 20:00","pubTimestamp":1716465600,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 23, 2024 /CNW/ - Enerplus Corporation    today announced a special cash dividend in connection with its previously announced transaction with Chord Energy Corporation . The transaction is anticipated to close on or about May 31, 2024, subject to receipt of the approval of Enerplus' shareholders at the special meeting of the shareholders scheduled to be held on May 24, 2024, receipt of the final order from the King's Court of Alberta and the satisfaction of remaining customary closing conditions.Certain statements in this document concerning the Special Dividend, including any statements regarding the expected timing thereof and any other statements regarding Enerplus' future expectations, beliefs, plans, objectives, f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD","BK4213","ERF"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-31","symbol":"ERF","reason":null,"defaultRemindTime":1717162200000,"announcedDate":"2024-05-24","type":"delisting","dateTimestamp":1717128000000},{"date":"2024-05-30","symbol":"ERF","amount":0.232675,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"艾诺加能源基金","recordDate":"2024-06-04","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-04"},{"date":"2024-05-21","symbol":"ERF","amount":0.065,"announcedDate":"2024-05-08","type":"dividend","market":"US","newRecordDate":"2024-05-22","defaultRemindTime":1716298200000,"name":"艾诺加能源基金","recordDate":"2024-06-04","payableDate":"2024-05-22","currency":"USD","dateTimestamp":1716264000000,"payDate":"2024-06-04"},{"market":"US","date":"2024-05-08","symbol":"ERF","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-03-01","symbol":"ERF","amount":0.065,"announcedDate":"2024-02-21","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"艾诺加能源基金","recordDate":"2024-03-15","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERF\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.01,"currency":"CAD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.01,"currency":"CAD"},{"executeDate":"2017-03-27","recordDate":"2017-03-29","paymentDate":"2017-04-13","value":0.01,"currency":"CAD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.01,"currency":"CAD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.01,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1715313600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERF","date":"2024-05-29","current":10.855697,"percent":0.912939,"low":-46.38613,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"high":16.88256,"avg":0.348122,"sd":11.655634,"marketCap":4176468937.23},"quantilePoints":[{"date":"2020-05-15","current":-2.757829,"twenty":-2.154396,"median":4.660061,"eighty":19.460642,"marketCap":540209772.04},{"date":"2020-05-22","current":-3.120701,"twenty":-2.175536,"median":4.652117,"eighty":19.41021,"marketCap":613921683.13},{"date":"2020-05-29","current":-2.975553,"twenty":-2.17938,"median":4.617549,"eighty":19.346491,"marketCap":594877733.51},{"date":"2020-06-05","current":-3.765808,"twenty":-2.198156,"median":4.580628,"eighty":19.290007,"marketCap":775290877.36},{"date":"2020-06-12","current":-3.209178,"twenty":-2.216664,"median":4.572425,"eighty":19.238025,"marketCap":650819603.81},{"date":"2020-06-19","current":-3.176925,"twenty":-2.241195,"median":4.55415,"eighty":19.200998,"marketCap":645407369.46},{"date":"2020-06-26","current":-2.797951,"twenty":-2.292001,"median":4.549466,"eighty":19.101373,"marketCap":563415756.14},{"date":"2020-07-02","current":-3.201114,"twenty":-2.304685,"median":4.533411,"eighty":19.038277,"marketCap":649661734.17},{"date":"2020-07-10","current":-2.668939,"twenty":-2.328516,"median":4.527673,"eighty":18.991786,"marketCap":541769060.37},{"date":"2020-07-17","current":-2.773762,"twenty":-2.349416,"median":4.523009,"eighty":18.93594,"marketCap":563930421.72},{"date":"2020-07-24","current":-2.926964,"twenty":-2.3658,"median":4.506491,"eighty":18.900315,"marketCap":602004417.52},{"date":"2020-07-31","current":-2.668939,"twenty":-2.394179,"median":4.497027,"eighty":18.88552,"marketCap":550004895.02},{"date":"2020-08-07","current":-0.912749,"twenty":-2.429814,"median":4.485309,"eighty":18.809141,"marketCap":662269762.16},{"date":"2020-08-14","current":-0.958615,"twenty":-2.426325,"median":4.469422,"eighty":18.752687,"marketCap":701868105.24},{"date":"2020-08-21","current":-0.832482,"twenty":-2.414931,"median":4.460959,"eighty":18.736083,"marketCap":612284211.01},{"date":"2020-08-28","current":-0.839362,"twenty":-2.394179,"median":4.456853,"eighty":18.719479,"marketCap":621484816.99},{"date":"2020-09-04","current":-0.726988,"twenty":-2.383865,"median":4.435083,"eighty":18.692912,"marketCap":537648814.54},{"date":"2020-09-11","current":-0.573335,"twenty":-2.378484,"median":4.424414,"eighty":18.646421,"marketCap":422080020.63},{"date":"2020-09-18","current":-0.605441,"twenty":-2.369259,"median":4.415425,"eighty":18.576683,"marketCap":446078600.55},{"date":"2020-09-25","current":-0.545814,"twenty":-2.3658,"median":4.379398,"eighty":18.540154,"marketCap":394964570.78},{"date":"2020-10-02","current":-0.564161,"twenty":-2.364695,"median":4.331659,"eighty":18.52591,"marketCap":411446873.94},{"date":"2020-10-09","current":-0.612321,"twenty":-2.362605,"median":4.32385,"eighty":18.478934,"marketCap":452453069.77},{"date":"2020-10-16","current":-0.584801,"twenty":-2.358641,"median":4.293913,"eighty":18.403164,"marketCap":430433454.94},{"date":"2020-10-23","current":-0.616908,"twenty":-2.350834,"median":4.27983,"eighty":18.334864,"marketCap":455405305.24},{"date":"2020-10-30","current":-0.554988,"twenty":-2.344305,"median":4.246907,"eighty":18.205652,"marketCap":404735388.45},{"date":"2020-11-06","current":-0.432172,"twenty":-2.340417,"median":4.215237,"eighty":18.047045,"marketCap":380878708.2},{"date":"2020-11-13","current":-0.529071,"twenty":-2.339382,"median":4.194055,"eighty":17.931461,"marketCap":461618785.24},{"date":"2020-11-20","current":-0.589149,"twenty":-2.331975,"median":4.160802,"eighty":17.853271,"marketCap":517825890.35},{"date":"2020-11-27","current":-0.695738,"twenty":-2.321213,"median":4.129751,"eighty":17.761564,"marketCap":615482777.64},{"date":"2020-12-04","current":-0.728684,"twenty":-2.317753,"median":3.931926,"eighty":17.733765,"marketCap":653503827.56},{"date":"2020-12-11","current":-0.823645,"twenty":-2.309679,"median":3.759822,"eighty":17.664498,"marketCap":741029090.31},{"date":"2020-12-18","current":-0.829459,"twenty":-2.306991,"median":3.698924,"eighty":17.518183,"marketCap":745214783.75},{"date":"2020-12-24","current":-0.78101,"twenty":-2.302379,"median":3.685685,"eighty":17.500736,"marketCap":699295009.08},{"date":"2020-12-31","current":-0.77132,"twenty":-2.299304,"median":3.66715,"eighty":17.491147,"marketCap":695133768.64},{"date":"2021-01-08","current":-0.875971,"twenty":-2.296997,"median":3.638025,"eighty":17.352223,"marketCap":791261682.71},{"date":"2021-01-15","current":-0.901752,"twenty":-2.292001,"median":3.611547,"eighty":17.292404,"marketCap":813097926.27},{"date":"2021-01-22","current":-0.827902,"twenty":-2.285489,"median":3.582422,"eighty":17.012245,"marketCap":747088762.81},{"date":"2021-01-29","current":-0.868742,"twenty":-2.276897,"median":3.532114,"eighty":16.53574,"marketCap":780470886.08},{"date":"2021-02-05","current":-1.071046,"twenty":-2.257407,"median":3.287122,"eighty":16.339731,"marketCap":962671592.49},{"date":"2021-02-12","current":-1.338808,"twenty":-2.242557,"median":3.231098,"eighty":16.113577,"marketCap":1210330803.63},{"date":"2021-02-19","current":-1.648174,"twenty":-2.239482,"median":3.204107,"eighty":15.954716,"marketCap":1142762916.82},{"date":"2021-02-26","current":-1.792471,"twenty":-2.23127,"median":3.169541,"eighty":15.934319,"marketCap":1242811757.2},{"date":"2021-03-05","current":-1.97724,"twenty":-2.219739,"median":3.112365,"eighty":15.905407,"marketCap":1370921384.45},{"date":"2021-03-12","current":-2.098397,"twenty":-2.218201,"median":3.101869,"eighty":15.835194,"marketCap":1454925166.98},{"date":"2021-03-19","current":-2.035535,"twenty":-2.213589,"median":3.089162,"eighty":15.758785,"marketCap":1411340415.38},{"date":"2021-03-26","current":-1.901482,"twenty":-2.205518,"median":3.048145,"eighty":15.657069,"marketCap":1318394154.13},{"date":"2021-04-01","current":-1.937735,"twenty":-2.198599,"median":3.038971,"eighty":15.516462,"marketCap":1343530397.11},{"date":"2021-04-09","current":-2.025738,"twenty":-2.198488,"median":3.029886,"eighty":15.483446,"marketCap":1404547738.95},{"date":"2021-04-16","current":-1.966972,"twenty":-2.195465,"median":2.977044,"eighty":15.455215,"marketCap":1363801979.12},{"date":"2021-04-23","current":-1.899645,"twenty":-2.184762,"median":2.943253,"eighty":15.44076,"marketCap":1317120286.99},{"date":"2021-04-30","current":-1.986902,"twenty":-2.182455,"median":2.904797,"eighty":15.415978,"marketCap":1377620430.71},{"date":"2021-05-07","current":-2.280034,"twenty":-2.182455,"median":2.879418,"eighty":15.410546,"marketCap":1562481050.61},{"date":"2021-05-14","current":-2.3216,"twenty":-2.198599,"median":2.829261,"eighty":15.369467,"marketCap":1590966042.88},{"date":"2021-05-21","current":-2.272682,"twenty":-2.219739,"median":-0.501939,"eighty":15.284568,"marketCap":1557442851.1},{"date":"2021-05-28","current":-2.448393,"twenty":-2.244781,"median":-0.534002,"eighty":15.239967,"marketCap":1677855361.99},{"date":"2021-06-04","current":-2.66081,"twenty":-2.267677,"median":-0.544668,"eighty":15.181626,"marketCap":1823421791.11},{"date":"2021-06-11","current":-2.653032,"twenty":-2.281916,"median":-0.548108,"eighty":15.178491,"marketCap":1818092245.25},{"date":"2021-06-18","current":-2.462714,"twenty":-2.298535,"median":-0.556134,"eighty":15.168166,"marketCap":1687669496.35},{"date":"2021-06-25","current":-2.810254,"twenty":-2.310063,"median":-0.557281,"eighty":15.15784,"marketCap":1925834625.77},{"date":"2021-07-02","current":-2.660498,"twenty":-2.328751,"median":-0.56212,"eighty":15.15784,"marketCap":1823208026.59},{"date":"2021-07-09","current":-2.577139,"twenty":-2.339057,"median":-0.564161,"eighty":15.127531,"marketCap":1766083848.49},{"date":"2021-07-16","current":-2.294492,"twenty":-2.347999,"median":-0.564161,"eighty":15.111731,"marketCap":1572388891.45},{"date":"2021-07-23","current":-2.281116,"twenty":-2.342028,"median":-0.571552,"eighty":14.99126,"marketCap":1563222425.7},{"date":"2021-07-30","current":-2.334396,"twenty":-2.342028,"median":-0.575628,"eighty":14.945135,"marketCap":1599733993.83},{"date":"2021-08-06","current":-6.200944,"twenty":-2.347517,"median":-0.577921,"eighty":14.903259,"marketCap":1515774276.76},{"date":"2021-08-13","current":-5.989757,"twenty":-2.36359,"median":-0.580215,"eighty":14.877377,"marketCap":1464151174.12},{"date":"2021-08-20","current":-5.188869,"twenty":-2.382118,"median":-0.583654,"eighty":14.861374,"marketCap":1268380129.77},{"date":"2021-08-27","current":-6.119252,"twenty":-2.399069,"median":-0.589149,"eighty":14.85014,"marketCap":1495805287.65},{"date":"2021-09-03","current":-6.454006,"twenty":-2.42873,"median":-0.592828,"eighty":14.810667,"marketCap":1577633455.05},{"date":"2021-09-10","current":-6.183171,"twenty":-2.448529,"median":-0.597554,"eighty":14.792199,"marketCap":1511429951.34},{"date":"2021-09-17","current":-6.72287,"twenty":-2.470785,"median":-0.598839,"eighty":14.782903,"marketCap":1643355308.73},{"date":"2021-09-24","current":-7.520995,"twenty":-2.501889,"median":-0.608881,"eighty":14.753,"marketCap":1838451014.2},{"date":"2021-10-01","current":-8.394576,"twenty":-2.532765,"median":-0.614615,"eighty":14.703518,"marketCap":2051991347.47},{"date":"2021-10-08","current":-9.391508,"twenty":-2.55802,"median":-0.623788,"eighty":14.649093,"marketCap":2295683802.18},{"date":"2021-10-15","current":-9.703199,"twenty":-2.578379,"median":-0.635255,"eighty":14.626577,"marketCap":2371874302.78},{"date":"2021-10-22","current":-9.749248,"twenty":-2.591429,"median":-0.647973,"eighty":14.623179,"marketCap":2383130758.47},{"date":"2021-10-29","current":-9.866652,"twenty":-2.613343,"median":-0.67442,"eighty":14.599643,"marketCap":2411829273.13},{"date":"2021-11-05","current":-38.783369,"twenty":-2.623997,"median":-0.695738,"eighty":14.573128,"marketCap":2598757272},{"date":"2021-11-12","current":-38.404167,"twenty":-2.632388,"median":-0.726746,"eighty":14.55257,"marketCap":2573348030.05},{"date":"2021-11-19","current":-36.354683,"twenty":-2.645016,"median":-0.728684,"eighty":14.53453,"marketCap":2436018277.52},{"date":"2021-11-26","current":-36.928078,"twenty":-2.655422,"median":-0.743615,"eighty":14.509861,"marketCap":2474439766.19},{"date":"2021-12-03","current":-36.469327,"twenty":-2.662829,"median":-0.756802,"eighty":14.466229,"marketCap":2443700241.35},{"date":"2021-12-10","current":-40.848441,"twenty":-2.668939,"median":-0.773258,"eighty":14.437449,"marketCap":2737131537.8},{"date":"2021-12-17","current":-34.923352,"twenty":-2.675159,"median":-0.78101,"eighty":14.418948,"marketCap":2340109096.02},{"date":"2021-12-23","current":-38.429387,"twenty":-2.688318,"median":-0.784886,"eighty":14.39839,"marketCap":2575037983.11},{"date":"2021-12-31","current":-40.080659,"twenty":-2.699229,"median":-0.80001,"eighty":14.382624,"marketCap":2685684731.61},{"date":"2022-01-07","current":-42.24727,"twenty":-2.72336,"median":-0.817831,"eighty":14.349716,"marketCap":2830862910.55},{"date":"2022-01-14","current":-45.427285,"twenty":-2.739638,"median":-0.823476,"eighty":14.322328,"marketCap":3043946114.85},{"date":"2022-01-21","current":-41.760674,"twenty":-2.754825,"median":-0.825773,"eighty":14.256544,"marketCap":2798257486.31},{"date":"2022-01-28","current":-42.580336,"twenty":-2.765294,"median":-0.831789,"eighty":8.242122,"marketCap":2853180597.63},{"date":"2022-02-04","current":-45.896052,"twenty":-2.781825,"median":-0.837318,"eighty":8.09697,"marketCap":3075356811.29},{"date":"2022-02-11","current":-46.137897,"twenty":-2.790289,"median":-0.840225,"eighty":8.071726,"marketCap":3091562066.25},{"date":"2022-02-18","current":-44.179998,"twenty":-2.790289,"median":-0.840225,"eighty":8.071726,"marketCap":2960369200.83},{"date":"2022-02-25","current":12.602728,"twenty":-2.781864,"median":-0.837318,"eighty":9.05077,"marketCap":2954596161.18},{"date":"2022-03-04","current":13.911606,"twenty":-2.765375,"median":-0.825773,"eighty":13.583813,"marketCap":3261450812.65},{"date":"2022-03-11","current":13.683396,"twenty":-2.753011,"median":-0.815983,"eighty":14.055034,"marketCap":3207949146.33},{"date":"2022-03-18","current":12.758814,"twenty":-2.729782,"median":-0.783917,"eighty":14.055034,"marketCap":2991189000.04},{"date":"2022-03-25","current":14.251205,"twenty":-2.7011,"median":-0.770351,"eighty":14.252272,"marketCap":3341066723.47},{"date":"2022-04-01","current":13.202853,"twenty":-2.687864,"median":-0.735863,"eighty":14.252273,"marketCap":3095290074.28},{"date":"2022-04-08","current":13.802121,"twenty":-2.668939,"median":-0.698645,"eighty":14.252273,"marketCap":3235783083.39},{"date":"2022-04-14","current":13.945167,"twenty":-2.66504,"median":-0.668597,"eighty":14.252273,"marketCap":3269318936.76},{"date":"2022-04-22","current":12.987836,"twenty":-2.657228,"median":-0.632551,"eighty":14.331935,"marketCap":3044881082.59},{"date":"2022-04-29","current":12.717577,"twenty":-2.640523,"median":-0.613468,"eighty":14.331935,"marketCap":2981521381.53},{"date":"2022-05-06","current":12.317264,"twenty":-2.632323,"median":-0.598839,"eighty":14.331935,"marketCap":3169663158.59},{"date":"2022-05-13","current":11.633643,"twenty":-2.632323,"median":-0.591681,"eighty":14.331935,"marketCap":2993743481.96},{"date":"2022-05-20","current":11.827362,"twenty":-2.632323,"median":-0.582508,"eighty":14.331935,"marketCap":3043594343.58},{"date":"2022-05-27","current":13.980922,"twenty":-2.632323,"median":-0.577921,"eighty":14.331935,"marketCap":3597780713.5},{"date":"2022-06-03","current":14.993905,"twenty":-2.632323,"median":-0.571552,"eighty":14.345951,"marketCap":3858456574.16},{"date":"2022-06-10","current":16.420742,"twenty":-2.632323,"median":-0.564161,"eighty":14.409456,"marketCap":4225631726.58},{"date":"2022-06-17","current":13.134937,"twenty":-2.632323,"median":-0.557281,"eighty":14.449783,"marketCap":3380078925.88},{"date":"2022-06-24","current":12.09549,"twenty":-2.632339,"median":-0.548108,"eighty":14.458006,"marketCap":3112592752.96},{"date":"2022-07-01","current":12.307185,"twenty":-2.632339,"median":-0.529071,"eighty":14.458006,"marketCap":3167069482.77},{"date":"2022-07-08","current":11.989095,"twenty":-2.632339,"median":2.824702,"eighty":14.458006,"marketCap":3085213854.43},{"date":"2022-07-15","current":11.271307,"twenty":-2.632339,"median":2.889889,"eighty":14.458006,"marketCap":2900501788.58},{"date":"2022-07-22","current":11.714586,"twenty":-2.632339,"median":2.972457,"eighty":14.458006,"marketCap":3014572924.31},{"date":"2022-07-29","current":13.028684,"twenty":-2.632339,"median":3.038971,"eighty":14.458006,"marketCap":3352736408.25},{"date":"2022-08-05","current":5.509593,"twenty":-2.632339,"median":3.089162,"eighty":14.458006,"marketCap":3045008644.7},{"date":"2022-08-12","current":6.116624,"twenty":-2.632339,"median":3.112365,"eighty":14.458006,"marketCap":3380498951.17},{"date":"2022-08-19","current":6.207748,"twenty":-2.632339,"median":3.204107,"eighty":14.458006,"marketCap":3430860907.06},{"date":"2022-08-26","current":6.639213,"twenty":-2.632339,"median":3.292839,"eighty":14.458006,"marketCap":3669320744.12},{"date":"2022-09-02","current":6.553256,"twenty":-2.632339,"median":3.590365,"eighty":14.458006,"marketCap":3621814150.47},{"date":"2022-09-09","current":6.405057,"twenty":-2.632339,"median":3.638025,"eighty":14.458006,"marketCap":3539908343.36},{"date":"2022-09-16","current":6.48469,"twenty":-2.632339,"median":3.685685,"eighty":14.458006,"marketCap":3583919786.52},{"date":"2022-09-23","current":5.629835,"twenty":-2.632339,"median":3.796891,"eighty":14.458006,"marketCap":3111463788.76},{"date":"2022-09-30","current":5.991376,"twenty":-2.632339,"median":4.160802,"eighty":14.458006,"marketCap":3311277972.25},{"date":"2022-10-07","current":6.837355,"twenty":-2.632339,"median":4.212553,"eighty":14.458006,"marketCap":3778828692.1},{"date":"2022-10-14","current":6.348787,"twenty":-2.632339,"median":4.273488,"eighty":14.458006,"marketCap":3508809657.05},{"date":"2022-10-21","current":7.018483,"twenty":-2.632339,"median":4.305705,"eighty":14.458006,"marketCap":3878932644.88},{"date":"2022-10-28","current":7.115272,"twenty":-2.632339,"median":4.358216,"eighty":14.458006,"marketCap":3932425982.12},{"date":"2022-11-04","current":5.379898,"twenty":-2.632339,"median":4.419558,"eighty":14.458006,"marketCap":4091450364.77},{"date":"2022-11-11","current":5.518708,"twenty":-2.629097,"median":4.454875,"eighty":14.458006,"marketCap":4197015731.07},{"date":"2022-11-18","current":5.524967,"twenty":-2.619568,"median":4.469422,"eighty":14.458006,"marketCap":4201776365.73},{"date":"2022-11-25","current":5.431842,"twenty":-2.60518,"median":4.485309,"eighty":14.458006,"marketCap":4130953983.9},{"date":"2022-12-02","current":5.350668,"twenty":-2.58436,"median":4.507286,"eighty":14.458006,"marketCap":4069220602.47},{"date":"2022-12-09","current":4.767714,"twenty":-2.576893,"median":4.52825,"eighty":14.458006,"marketCap":3625879491.49},{"date":"2022-12-16","current":4.844929,"twenty":-2.532765,"median":4.554111,"eighty":14.458006,"marketCap":3684602152.19},{"date":"2022-12-23","current":5.193281,"twenty":-2.501889,"median":4.575332,"eighty":14.458006,"marketCap":3949526148.94},{"date":"2022-12-30","current":5.206775,"twenty":-2.449528,"median":4.622992,"eighty":14.458006,"marketCap":3959788614.03},{"date":"2023-01-06","current":4.787731,"twenty":-2.449528,"median":4.660061,"eighty":14.458006,"marketCap":3641103460.64},{"date":"2023-01-13","current":5.11147,"twenty":-2.449528,"median":4.695963,"eighty":14.458006,"marketCap":3887308934.8},{"date":"2023-01-20","current":5.207403,"twenty":-2.449528,"median":4.744794,"eighty":14.458006,"marketCap":3960266282.82},{"date":"2023-01-27","current":5.280078,"twenty":-2.449528,"median":4.779819,"eighty":14.458006,"marketCap":4015536103.6},{"date":"2023-02-03","current":4.937659,"twenty":-2.449528,"median":4.806024,"eighty":14.458006,"marketCap":3755123952.15},{"date":"2023-02-10","current":5.177248,"twenty":-2.449528,"median":4.840284,"eighty":14.458006,"marketCap":3937333810.85},{"date":"2023-02-17","current":4.651517,"twenty":-2.449528,"median":4.864754,"eighty":14.458006,"marketCap":3537511341.53},{"date":"2023-02-24","current":3.795489,"twenty":-2.449528,"median":4.859888,"eighty":14.438008,"marketCap":3470223150.24},{"date":"2023-03-03","current":3.907842,"twenty":-2.449528,"median":4.824222,"eighty":14.401867,"marketCap":3572947462.24},{"date":"2023-03-10","current":3.679611,"twenty":-2.449528,"median":4.787731,"eighty":14.347576,"marketCap":3364275982.46},{"date":"2023-03-17","current":3.095274,"twenty":-2.449528,"median":4.776488,"eighty":14.020741,"marketCap":2830015220.64},{"date":"2023-03-24","current":3.309258,"twenty":-2.449528,"median":4.740416,"eighty":13.918802,"marketCap":3025661276.22},{"date":"2023-03-31","current":3.408908,"twenty":-2.448961,"median":4.675473,"eighty":13.811376,"marketCap":3116771348.33},{"date":"2023-04-06","current":3.564883,"twenty":-2.448961,"median":4.660061,"eighty":13.652668,"marketCap":3259378977.42},{"date":"2023-04-14","current":3.653734,"twenty":-2.449528,"median":4.612106,"eighty":13.574155,"marketCap":3340616679.64},{"date":"2023-04-21","current":3.47331,"twenty":-2.449528,"median":4.574812,"eighty":13.326428,"marketCap":3175653828.9},{"date":"2023-04-28","current":3.414075,"twenty":-2.449528,"median":4.550078,"eighty":13.202442,"marketCap":3121495958},{"date":"2023-05-05","current":3.291055,"twenty":-2.449528,"median":4.527673,"eighty":13.091677,"marketCap":3009018424.66},{"date":"2023-05-12","current":2.954868,"twenty":-2.449528,"median":4.506491,"eighty":12.99999,"marketCap":3009666459.54},{"date":"2023-05-19","current":3.038582,"twenty":-2.449528,"median":4.485309,"eighty":12.862532,"marketCap":3094932569.96},{"date":"2023-05-26","current":3.04297,"twenty":-2.449528,"median":4.460959,"eighty":12.671205,"marketCap":3099402173.28},{"date":"2023-06-02","current":2.937156,"twenty":-2.449528,"median":4.440122,"eighty":12.518502,"marketCap":2991625401.35},{"date":"2023-06-09","current":3.105132,"twenty":-2.449528,"median":4.416467,"eighty":12.429372,"marketCap":3162716588.16},{"date":"2023-06-16","current":3.027009,"twenty":-2.449528,"median":4.331738,"eighty":12.300447,"marketCap":3083144490.62},{"date":"2023-06-23","current":2.951174,"twenty":-2.450096,"median":4.301675,"eighty":12.120807,"marketCap":3005903240.11},{"date":"2023-06-30","current":3.046767,"twenty":-2.450663,"median":4.273488,"eighty":11.984403,"marketCap":3103268745.75},{"date":"2023-07-07","current":2.948807,"twenty":-2.450663,"median":4.215237,"eighty":11.821387,"marketCap":3003492804.5},{"date":"2023-07-14","current":3.238834,"twenty":-2.450663,"median":4.160802,"eighty":11.689722,"marketCap":3298898135.33},{"date":"2023-07-21","current":3.28019,"twenty":-2.450663,"median":3.907842,"eighty":11.269267,"marketCap":3341021412.86},{"date":"2023-07-28","current":3.352726,"twenty":-2.450663,"median":3.819625,"eighty":10.803525,"marketCap":3414902450.89},{"date":"2023-08-04","current":3.444984,"twenty":-2.450663,"median":3.782977,"eighty":7.915214,"marketCap":3508871872.28},{"date":"2023-08-11","current":4.133067,"twenty":-2.450663,"median":3.759822,"eighty":7.658989,"marketCap":3506378128.17},{"date":"2023-08-18","current":4.18752,"twenty":-2.450663,"median":3.759822,"eighty":7.589225,"marketCap":3552574536.9},{"date":"2023-08-25","current":4.128812,"twenty":-2.450663,"median":3.759822,"eighty":7.561128,"marketCap":3502767885.74},{"date":"2023-09-01","current":4.240097,"twenty":-2.450663,"median":3.759822,"eighty":7.44341,"marketCap":3597179649.11},{"date":"2023-09-08","current":4.325818,"twenty":-2.450663,"median":3.759822,"eighty":7.396468,"marketCap":3669902902.81},{"date":"2023-09-15","current":4.404686,"twenty":-2.450663,"median":3.759822,"eighty":7.353492,"marketCap":3736812914.28},{"date":"2023-09-22","current":4.124387,"twenty":-2.450663,"median":3.759822,"eighty":7.322327,"marketCap":3499014901.57},{"date":"2023-09-29","current":4.394036,"twenty":-2.450663,"median":3.759822,"eighty":7.282557,"marketCap":3727777709.84},{"date":"2023-10-06","current":3.99312,"twenty":-2.450663,"median":3.759822,"eighty":7.224794,"marketCap":3387650626.39},{"date":"2023-10-12","current":4.222817,"twenty":-2.450663,"median":3.759822,"eighty":7.194597,"marketCap":3582519441.64},{"date":"2023-10-20","current":4.421071,"twenty":-2.451231,"median":3.757174,"eighty":7.093526,"marketCap":3750713088.13},{"date":"2023-10-27","current":4.215486,"twenty":-2.458121,"median":3.701571,"eighty":7.058583,"marketCap":3576300233.57},{"date":"2023-11-03","current":4.303544,"twenty":-2.458121,"median":3.701571,"eighty":7.013193,"marketCap":3651006203.19},{"date":"2023-11-10","current":4.891645,"twenty":-2.458121,"median":3.701571,"eighty":6.926735,"marketCap":3277803113.33},{"date":"2023-11-17","current":4.873535,"twenty":-2.458121,"median":3.701571,"eighty":6.803869,"marketCap":3265668369.45},{"date":"2023-11-24","current":4.928147,"twenty":-2.458121,"median":3.701571,"eighty":6.659737,"marketCap":3302262463.87},{"date":"2023-12-01","current":4.874142,"twenty":-2.458121,"median":3.701571,"eighty":6.629417,"marketCap":3266074673.61},{"date":"2023-12-08","current":4.54995,"twenty":-2.455824,"median":3.728048,"eighty":6.560742,"marketCap":3048839344.48},{"date":"2023-12-15","current":4.579373,"twenty":-2.455824,"median":3.728048,"eighty":6.540865,"marketCap":3068555292.34},{"date":"2023-12-22","current":4.695994,"twenty":-2.455824,"median":3.728048,"eighty":6.496113,"marketCap":3146701255.8},{"date":"2023-12-29","current":4.669499,"twenty":-2.458121,"median":3.701571,"eighty":6.452327,"marketCap":3128947204.44},{"date":"2024-01-05","current":4.571456,"twenty":-2.460417,"median":3.698924,"eighty":6.382762,"marketCap":3063250265.83},{"date":"2024-01-12","current":4.401952,"twenty":-2.460417,"median":3.698924,"eighty":6.311944,"marketCap":2949668410.52},{"date":"2024-01-19","current":4.171609,"twenty":-2.462714,"median":3.696276,"eighty":6.270733,"marketCap":2795320243.39},{"date":"2024-01-26","current":4.337517,"twenty":-2.460417,"median":3.698924,"eighty":6.256727,"marketCap":2906492085.93},{"date":"2024-02-02","current":4.277984,"twenty":-2.460417,"median":3.698924,"eighty":6.215295,"marketCap":2866599705.34},{"date":"2024-02-09","current":4.672055,"twenty":-2.460417,"median":3.698924,"eighty":6.154096,"marketCap":3130659813.97},{"date":"2024-02-16","current":4.942209,"twenty":-2.460417,"median":3.698924,"eighty":6.073938,"marketCap":3311685386.98},{"date":"2024-02-23","current":7.974357,"twenty":-2.460417,"median":3.698924,"eighty":6.050707,"marketCap":3636912679.27},{"date":"2024-03-01","current":7.897331,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3601783016.75},{"date":"2024-03-08","current":7.976576,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3637924862.42},{"date":"2024-03-15","current":8.097314,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3692990681.9},{"date":"2024-03-22","current":8.43401,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3846549476.42},{"date":"2024-03-28","current":8.65389,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3946831576.65},{"date":"2024-04-05","current":8.96522,"twenty":-2.460417,"median":3.698924,"eighty":6.050707,"marketCap":4088821584.07},{"date":"2024-04-12","current":9.222507,"twenty":-2.460417,"median":3.698924,"eighty":6.050707,"marketCap":4206163995.42},{"date":"2024-04-19","current":8.911587,"twenty":-2.460417,"median":3.698924,"eighty":6.050707,"marketCap":4064361013},{"date":"2024-04-26","current":9.123911,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":4161196680.83},{"date":"2024-05-03","current":8.702677,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":3969082317.79},{"date":"2024-05-10","current":10.664759,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":4103010162.67},{"date":"2024-05-17","current":10.554964,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":4060768900.15},{"date":"2024-05-24","current":10.586661,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":4072963995.15},{"date":"2024-05-29","current":10.855697,"twenty":-2.458121,"median":3.701571,"eighty":6.050707,"marketCap":4176468937.23}],"updateTime":1747303464457}}}