Ero Copper

30.61

-0.9400-2.98%

Post-market: 30.850.2400+0.78%19:59 EST

Volume:2.92M

Turnover:89.56M

Market Cap:3.18B

PE:23.00

High:32.19

Open:32.13

Low:29.77

Close:31.55

52wk High:39.80

52wk Low:9.30

Shares:103.89M

Float Shares:91.24M

Volume Ratio:1.16

T/O Rate:3.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.33

EPS(LYR):-0.6641

ROE:17.32%

ROA:6.36%

PB:3.59

PE(LYR):-46.09

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","market":"US","secType":"STK","nameCN":"Ero Copper","latestPrice":30.61,"timestamp":1770411600000,"preClose":31.55,"halted":0,"volume":2919225,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.61,"latestTime":"19:59 EST","volume":5578,"amount":171610.7602,"timestamp":1770425976887,"change":0.24,"changeRate":0.007841,"amplitude":0.033649},"delay":0,"changeRate":-0.029793977812995285,"floatShares":91244303,"shares":103890254,"eps":1.331115,"marketStatus":"Market Closed","change":-0.94,"latestTime":"02-06 16:00:00 EST","open":32.13,"high":32.19,"low":29.77,"amount":89560337.114475,"amplitude":0.076704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.331115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.55,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":31.55,"latestTime":"09:28 EST","volume":16404,"amount":534955.469928,"timestamp":1770388080077,"change":0.56,"changeRate":0.01775,"amplitude":0.051347},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.61,"latestTime":"19:59 EST","volume":5578,"amount":171610.7602,"timestamp":1770425976887,"change":0.24,"changeRate":0.007841,"amplitude":0.033649},"volumeRatio":1.1584687738502815,"impliedVol":0.7595,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","floatShares":91244303,"roa":"6.36%","roe":"17.32%","lyrEps":-0.66412,"volumeRatio":1.1584687738502815,"shares":103890254,"dividePrice":0,"high":32.19,"amplitude":0.076704,"preClose":31.55,"low":29.77,"week52Low":9.3,"pbRate":"3.59","psRate":"5.41","week52High":39.799,"institutionHeld":0,"latestPrice":30.61,"eps":1.331115,"divideRate":0,"volume":2919225,"delay":0,"ttmEps":1.331115,"open":32.13,"prevYearClose":28.29,"prevWeekClose":33.51,"prevMonthClose":33.51,"prevQuarterClose":28.29,"fiveDayClose":33.51,"twentyDayClose":29.09,"sixtyDayClose":22.11,"earningDate":1772640000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERO\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"ERO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"defaultRemindTime":1772744400000,"name":null,"time":"Post Market","dateTimestamp":1772686800000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"ERO","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-07-31","symbol":"ERO","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-05-05","symbol":"ERO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-03-06","symbol":"ERO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1768453200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERO","date":"2026-02-05","current":22.995759,"percent":0.786179,"low":-111.674385,"twenty":6.163677,"median":15.002862,"eighty":28.481439,"high":112.354081,"avg":16.409902,"sd":36.815326,"marketCap":3659514016.1},"quantilePoints":[{"date":"2021-02-12","current":46.12213,"twenty":19.691871,"median":30.704332,"eighty":78.990187,"marketCap":1430016629.93},{"date":"2021-02-19","current":53.936783,"twenty":19.728523,"median":30.9975,"eighty":78.824856,"marketCap":1672309963.97},{"date":"2021-02-26","current":50.186405,"twenty":19.798517,"median":31.693185,"eighty":78.710474,"marketCap":1556029486.71},{"date":"2021-03-05","current":47.377638,"twenty":19.851478,"median":32.735546,"eighty":78.662591,"marketCap":1468943656.13},{"date":"2021-03-12","current":57.028303,"twenty":19.881417,"median":33.632815,"eighty":78.350088,"marketCap":1768162541.44},{"date":"2021-03-19","current":31.243516,"twenty":20.055897,"median":33.532411,"eighty":78.126305,"marketCap":1612852815.95},{"date":"2021-03-26","current":30.049031,"twenty":20.201953,"median":32.967609,"eighty":77.953336,"marketCap":1551191094.02},{"date":"2021-04-01","current":29.847066,"twenty":20.272343,"median":32.250046,"eighty":77.849651,"marketCap":1540765226.01},{"date":"2021-04-09","current":30.672643,"twenty":20.428368,"median":31.785013,"eighty":77.786567,"marketCap":1583383169.7},{"date":"2021-04-16","current":32.917006,"twenty":20.570666,"median":31.675424,"eighty":77.628204,"marketCap":1699241650.33},{"date":"2021-04-23","current":31.988522,"twenty":20.595609,"median":31.953829,"eighty":77.522035,"marketCap":1651311470},{"date":"2021-04-30","current":33.623101,"twenty":20.619844,"median":32.209428,"eighty":77.495283,"marketCap":1735691709.69},{"date":"2021-05-07","current":14.724327,"twenty":20.428368,"median":31.988522,"eighty":77.419621,"marketCap":2004334232.59},{"date":"2021-05-14","current":14.949434,"twenty":19.875082,"median":31.802774,"eighty":77.31415,"marketCap":2034976814.14},{"date":"2021-05-21","current":14.595643,"twenty":19.664036,"median":31.302139,"eighty":77.220921,"marketCap":1986817263.58},{"date":"2021-05-28","current":15.053326,"twenty":19.405189,"median":31.180014,"eighty":77.158877,"marketCap":2049118929.92},{"date":"2021-06-04","current":14.879256,"twenty":19.140803,"median":30.971819,"eighty":77.109558,"marketCap":2025423946.49},{"date":"2021-06-11","current":15.195439,"twenty":16.778316,"median":30.839824,"eighty":77.011994,"marketCap":2068463926.31},{"date":"2021-06-18","current":12.204637,"twenty":15.608081,"median":30.692873,"eighty":76.834754,"marketCap":1661344102.96},{"date":"2021-06-25","current":13.245003,"twenty":15.400275,"median":30.672643,"eighty":76.471385,"marketCap":1802962774.16},{"date":"2021-07-02","current":13.371358,"twenty":15.104676,"median":30.379514,"eighty":76.38085,"marketCap":1820162773.88},{"date":"2021-07-09","current":13.405375,"twenty":15.003683,"median":30.194862,"eighty":76.362973,"marketCap":1824793333.04},{"date":"2021-07-16","current":12.345695,"twenty":14.949434,"median":30.080827,"eighty":76.200553,"marketCap":1680545392.16},{"date":"2021-07-23","current":12.328102,"twenty":14.781387,"median":29.944857,"eighty":75.998712,"marketCap":1678150634.68},{"date":"2021-07-30","current":13.039837,"twenty":14.682843,"median":29.847066,"eighty":75.930705,"marketCap":1775034849.44},{"date":"2021-08-06","current":7.875547,"twenty":14.486188,"median":29.740473,"eighty":75.783033,"marketCap":1669749775.63},{"date":"2021-08-13","current":8.110158,"twenty":14.18446,"median":29.576673,"eighty":75.702272,"marketCap":1719491418.06},{"date":"2021-08-20","current":7.210818,"twenty":13.561808,"median":29.450232,"eighty":75.611139,"marketCap":1528815999.04},{"date":"2021-08-27","current":7.821949,"twenty":13.371358,"median":29.339222,"eighty":75.452595,"marketCap":1658386094.58},{"date":"2021-09-03","current":8.305608,"twenty":13.29578,"median":29.249431,"eighty":75.290379,"marketCap":1760930021.57},{"date":"2021-09-10","current":8.029806,"twenty":13.179326,"median":28.896245,"eighty":75.2616,"marketCap":1702455285.83},{"date":"2021-09-17","current":8.14348,"twenty":13.039949,"median":28.69101,"eighty":74.977977,"marketCap":1726556171.56},{"date":"2021-09-24","current":7.353797,"twenty":12.94515,"median":28.593272,"eighty":74.821017,"marketCap":1559129987.32},{"date":"2021-10-01","current":7.352127,"twenty":12.757453,"median":28.232535,"eighty":74.744179,"marketCap":1558775815.19},{"date":"2021-10-08","current":7.700173,"twenty":12.524195,"median":28.107858,"eighty":74.616821,"marketCap":1632567671.73},{"date":"2021-10-15","current":8.668824,"twenty":12.261469,"median":28.017456,"eighty":74.458529,"marketCap":1837938067.68},{"date":"2021-10-22","current":8.250785,"twenty":11.618753,"median":27.657292,"eighty":74.392533,"marketCap":1749306606.99},{"date":"2021-10-29","current":7.764943,"twenty":9.919159,"median":27.429136,"eighty":74.370277,"marketCap":1646299940.31},{"date":"2021-11-05","current":7.554951,"twenty":9.544535,"median":27.165245,"eighty":74.260694,"marketCap":1601777977.5},{"date":"2021-11-12","current":8.258772,"twenty":9.007642,"median":27.0594,"eighty":74.12982,"marketCap":1709854813.03},{"date":"2021-11-19","current":7.876761,"twenty":8.560119,"median":26.970017,"eighty":73.996758,"marketCap":1630765131.67},{"date":"2021-11-26","current":7.121329,"twenty":8.434344,"median":26.889235,"eighty":73.690115,"marketCap":1474364332.19},{"date":"2021-12-03","current":6.395646,"twenty":8.364491,"median":26.769364,"eighty":73.444519,"marketCap":1324122552.7},{"date":"2021-12-10","current":6.327468,"twenty":8.255584,"median":26.663607,"eighty":73.376123,"marketCap":1310007212.01},{"date":"2021-12-17","current":5.950389,"twenty":8.202108,"median":26.479536,"eighty":73.308513,"marketCap":1231938771.23},{"date":"2021-12-23","current":6.458331,"twenty":8.126258,"median":26.288493,"eighty":73.201431,"marketCap":1337100502.62},{"date":"2021-12-31","current":6.607384,"twenty":8.092144,"median":25.887681,"eighty":72.904695,"marketCap":1367959762.62},{"date":"2022-01-07","current":6.216597,"twenty":8.019155,"median":25.71051,"eighty":72.627272,"marketCap":1287053150.54},{"date":"2022-01-14","current":5.628543,"twenty":7.981284,"median":25.63525,"eighty":72.608554,"marketCap":1165305363.25},{"date":"2022-01-21","current":5.823504,"twenty":7.94513,"median":25.524797,"eighty":72.523202,"marketCap":1205669129.64},{"date":"2022-01-28","current":5.235455,"twenty":7.898123,"median":25.317602,"eighty":72.254335,"marketCap":1083922472.83},{"date":"2022-02-04","current":5.616476,"twenty":7.877939,"median":25.143403,"eighty":72.103274,"marketCap":1162807125.01},{"date":"2022-02-11","current":5.950597,"twenty":7.836872,"median":25.07403,"eighty":71.966957,"marketCap":1231981862.98},{"date":"2022-02-18","current":6.009608,"twenty":7.805419,"median":24.962521,"eighty":71.717453,"marketCap":1244199129.12},{"date":"2022-02-25","current":6.073126,"twenty":7.784309,"median":24.880913,"eighty":71.335372,"marketCap":1257349691.15},{"date":"2022-03-04","current":6.92949,"twenty":7.754868,"median":24.832069,"eighty":71.087501,"marketCap":1434646862.59},{"date":"2022-03-11","current":6.681467,"twenty":7.705982,"median":24.75509,"eighty":69.922406,"marketCap":1343328935.88},{"date":"2022-03-18","current":6.58701,"twenty":7.67337,"median":24.667823,"eighty":69.779057,"marketCap":1324338065.03},{"date":"2022-03-25","current":6.506506,"twenty":7.611329,"median":24.518642,"eighty":57.130888,"marketCap":1308152660.63},{"date":"2022-04-01","current":7.005294,"twenty":7.554951,"median":24.450567,"eighty":57.028303,"marketCap":1408435264.95},{"date":"2022-04-08","current":7.211943,"twenty":7.406485,"median":24.31324,"eighty":55.817958,"marketCap":1449982895.13},{"date":"2022-04-14","current":7.203738,"twenty":7.353463,"median":24.232595,"eighty":54.809756,"marketCap":1448333217.61},{"date":"2022-04-22","current":6.526652,"twenty":7.309026,"median":24.119637,"eighty":54.546472,"marketCap":1312202945.44},{"date":"2022-04-29","current":6.467987,"twenty":7.25767,"median":24.064549,"eighty":54.15186,"marketCap":1300408046.85},{"date":"2022-05-06","current":5.710179,"twenty":7.200107,"median":23.95867,"eighty":53.960208,"marketCap":1148048627.83},{"date":"2022-05-13","current":4.326737,"twenty":7.151012,"median":23.892398,"eighty":53.019797,"marketCap":957987131.72},{"date":"2022-05-20","current":4.940756,"twenty":7.079303,"median":23.850457,"eighty":52.39804,"marketCap":1093937822.18},{"date":"2022-05-27","current":5.018416,"twenty":6.991075,"median":23.806446,"eighty":52.233848,"marketCap":1111132514.5},{"date":"2022-06-03","current":4.947041,"twenty":6.933668,"median":23.774191,"eighty":52.155834,"marketCap":1095329335.75},{"date":"2022-06-10","current":4.569936,"twenty":6.859893,"median":23.750291,"eighty":51.571836,"marketCap":1011834169.13},{"date":"2022-06-17","current":3.916665,"twenty":6.737653,"median":23.704883,"eighty":51.203151,"marketCap":867192674.5},{"date":"2022-06-24","current":3.771644,"twenty":6.682368,"median":23.67261,"eighty":50.913647,"marketCap":835083307.27},{"date":"2022-07-01","current":3.439942,"twenty":6.588783,"median":23.592126,"eighty":50.458616,"marketCap":761641045.3},{"date":"2022-07-08","current":3.613861,"twenty":6.555498,"median":23.579252,"eighty":50.410419,"marketCap":800148743.63},{"date":"2022-07-15","current":3.463517,"twenty":6.527816,"median":23.552887,"eighty":50.376005,"marketCap":766860760.3},{"date":"2022-07-22","current":3.607655,"twenty":6.503719,"median":23.504931,"eighty":50.317628,"marketCap":798774398.06},{"date":"2022-07-29","current":4.040358,"twenty":6.483313,"median":23.45496,"eighty":50.167039,"marketCap":894579601.45},{"date":"2022-08-05","current":5.288958,"twenty":6.469088,"median":23.416895,"eighty":50.068625,"marketCap":855816740.18},{"date":"2022-08-12","current":6.069821,"twenty":6.455822,"median":23.380512,"eighty":49.981808,"marketCap":982169937.16},{"date":"2022-08-19","current":5.616048,"twenty":6.415625,"median":23.346298,"eighty":49.934991,"marketCap":908743991.29},{"date":"2022-08-26","current":5.824167,"twenty":6.384038,"median":23.289001,"eighty":49.786581,"marketCap":942420054.78},{"date":"2022-09-02","current":5.325927,"twenty":6.354272,"median":23.261835,"eighty":49.745237,"marketCap":861798964.71},{"date":"2022-09-09","current":6.20659,"twenty":6.30834,"median":23.198934,"eighty":49.732671,"marketCap":1004300721.28},{"date":"2022-09-16","current":5.972849,"twenty":6.273476,"median":23.123894,"eighty":49.575524,"marketCap":966478682.05},{"date":"2022-09-23","current":5.32836,"twenty":6.218432,"median":23.113593,"eighty":49.217165,"marketCap":862192528.79},{"date":"2022-09-30","current":6.236738,"twenty":6.20659,"median":23.081986,"eighty":49.184547,"marketCap":1009179123.78},{"date":"2022-10-07","current":6.838726,"twenty":6.216597,"median":23.057396,"eighty":48.847342,"marketCap":1106588000.99},{"date":"2022-10-14","current":6.929241,"twenty":6.218432,"median":23.023233,"eighty":48.846195,"marketCap":1121234316.22},{"date":"2022-10-21","current":6.375189,"twenty":6.218432,"median":22.962199,"eighty":48.61591,"marketCap":1031582071.33},{"date":"2022-10-28","current":6.560994,"twenty":6.229308,"median":22.921453,"eighty":48.552397,"marketCap":1061647582.87},{"date":"2022-11-04","current":7.168005,"twenty":6.234157,"median":22.891685,"eighty":48.506048,"marketCap":999764605.78},{"date":"2022-11-11","current":8.373996,"twenty":6.236738,"median":22.786589,"eighty":48.348345,"marketCap":1167971386.01},{"date":"2022-11-18","current":7.551518,"twenty":6.238582,"median":22.701838,"eighty":48.299174,"marketCap":1053255531.71},{"date":"2022-11-25","current":8.068496,"twenty":6.239326,"median":22.55622,"eighty":48.209704,"marketCap":1125361591.32},{"date":"2022-12-02","current":8.561062,"twenty":6.253622,"median":22.493331,"eighty":48.167079,"marketCap":1194062706.6},{"date":"2022-12-09","current":8.424488,"twenty":6.270211,"median":22.377985,"eighty":48.07861,"marketCap":1175013948.08},{"date":"2022-12-16","current":9.398255,"twenty":6.276294,"median":22.334467,"eighty":48.037405,"marketCap":1310830993.21},{"date":"2022-12-23","current":8.885404,"twenty":6.295561,"median":22.182813,"eighty":48.015755,"marketCap":1239300581.46},{"date":"2022-12-30","current":8.9969,"twenty":6.3042,"median":22.002245,"eighty":47.872171,"marketCap":1254851694.23},{"date":"2023-01-06","current":9.743996,"twenty":6.332591,"median":22.002245,"eighty":47.872171,"marketCap":1359053536.37},{"date":"2023-01-13","current":10.155588,"twenty":6.376714,"median":22.002245,"eighty":47.872171,"marketCap":1416460768.29},{"date":"2023-01-20","current":10.460384,"twenty":6.39002,"median":22.002245,"eighty":47.872171,"marketCap":1458972568.62},{"date":"2023-01-27","current":10.255492,"twenty":6.415826,"median":22.002245,"eighty":47.872171,"marketCap":1430394928.94},{"date":"2023-02-03","current":10.202383,"twenty":6.457489,"median":22.002245,"eighty":47.872171,"marketCap":1422987543.81},{"date":"2023-02-10","current":9.85195,"twenty":6.475863,"median":22.002245,"eighty":47.872171,"marketCap":1374110539.79},{"date":"2023-02-17","current":10.842589,"twenty":6.502728,"median":22.002245,"eighty":47.872171,"marketCap":1512280965.36},{"date":"2023-02-24","current":9.85296,"twenty":6.513086,"median":22.002245,"eighty":47.872171,"marketCap":1374251414.3},{"date":"2023-03-03","current":11.86568,"twenty":6.536876,"median":22.002245,"eighty":47.872171,"marketCap":1654977543.08},{"date":"2023-03-10","current":15.32975,"twenty":6.562309,"median":22.002245,"eighty":47.872171,"marketCap":1561043793.82},{"date":"2023-03-17","current":14.648567,"twenty":6.605874,"median":22.002245,"eighty":47.872171,"marketCap":1491678253.84},{"date":"2023-03-24","current":15.081015,"twenty":6.682819,"median":22.002245,"eighty":47.872171,"marketCap":1535714843.47},{"date":"2023-03-31","current":16.010814,"twenty":6.701221,"median":21.912653,"eighty":47.825689,"marketCap":1630397242.44},{"date":"2023-04-06","current":15.333618,"twenty":6.701221,"median":21.784568,"eighty":47.825689,"marketCap":1561437632.38},{"date":"2023-04-14","current":17.195068,"twenty":6.700713,"median":21.555418,"eighty":47.872171,"marketCap":1750990944.82},{"date":"2023-04-21","current":17.987842,"twenty":6.700713,"median":21.403711,"eighty":47.872171,"marketCap":1831719936.27},{"date":"2023-04-28","current":17.76759,"twenty":6.700713,"median":21.363345,"eighty":47.872171,"marketCap":1809291529.22},{"date":"2023-05-05","current":17.864386,"twenty":6.700713,"median":21.178609,"eighty":47.872171,"marketCap":1819148296.99},{"date":"2023-05-12","current":22.085712,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1631648218.87},{"date":"2023-05-19","current":23.196254,"twenty":6.700713,"median":21.368663,"eighty":47.872171,"marketCap":1713692894.81},{"date":"2023-05-26","current":21.674934,"twenty":6.700713,"median":21.364923,"eighty":47.872171,"marketCap":1602016096.76},{"date":"2023-06-02","current":21.301831,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1574439657.68},{"date":"2023-06-09","current":21.866367,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1616165060.17},{"date":"2023-06-16","current":26.143217,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1932271327.21},{"date":"2023-06-23","current":25.379309,"twenty":6.700204,"median":21.344852,"eighty":47.918652,"marketCap":1874972599.91},{"date":"2023-06-30","current":25.58189,"twenty":6.699696,"median":21.338353,"eighty":47.965134,"marketCap":1889938851.14},{"date":"2023-07-07","current":24.604087,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1817700755.69},{"date":"2023-07-14","current":27.998554,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":2068477140.14},{"date":"2023-07-21","current":27.338563,"twenty":6.699187,"median":21.344852,"eighty":48.011615,"marketCap":2019718356.7},{"date":"2023-07-28","current":28.481439,"twenty":6.699187,"median":21.366793,"eighty":48.011615,"marketCap":2104151805.2},{"date":"2023-08-04","current":27.557754,"twenty":6.699187,"median":21.40448,"eighty":48.011615,"marketCap":2035911805.58},{"date":"2023-08-11","current":24.788735,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1974026101.43},{"date":"2023-08-18","current":23.015201,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1832792517.25},{"date":"2023-08-25","current":24.134586,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1921933609.29},{"date":"2023-09-01","current":24.193162,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1926598248.5},{"date":"2023-09-08","current":22.44723,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1787562662.69},{"date":"2023-09-15","current":21.692353,"twenty":6.699187,"median":21.679721,"eighty":48.011615,"marketCap":1727448857.26},{"date":"2023-09-22","current":20.690915,"twenty":6.699187,"median":21.57452,"eighty":48.011615,"marketCap":1647700295.85},{"date":"2023-09-29","current":20.003712,"twenty":6.699187,"median":21.376616,"eighty":48.011615,"marketCap":1592975636.24},{"date":"2023-10-06","current":18.319071,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1458820910.65},{"date":"2023-10-13","current":17.345551,"twenty":6.699187,"median":20.881722,"eighty":48.011615,"marketCap":1381295563.12},{"date":"2023-10-20","current":16.517568,"twenty":6.699187,"median":20.665256,"eighty":48.011615,"marketCap":1315359983.38},{"date":"2023-10-27","current":16.107573,"twenty":6.689907,"median":20.549587,"eighty":48.024036,"marketCap":1282710525.94},{"date":"2023-11-03","current":16.031914,"twenty":6.689907,"median":20.003712,"eighty":48.024036,"marketCap":1257126449.28},{"date":"2023-11-10","current":15.246182,"twenty":6.689907,"median":19.708775,"eighty":47.764369,"marketCap":1195514088.09},{"date":"2023-11-17","current":15.25111,"twenty":6.689907,"median":19.113923,"eighty":47.387905,"marketCap":1195900576.4},{"date":"2023-11-24","current":16.432772,"twenty":6.689907,"median":18.688042,"eighty":47.189025,"marketCap":1288559375.27},{"date":"2023-12-01","current":16.094404,"twenty":6.689907,"median":18.276469,"eighty":47.029686,"marketCap":1262026592.89},{"date":"2023-12-08","current":16.625143,"twenty":6.693,"median":17.967654,"eighty":46.868418,"marketCap":1303643940.92},{"date":"2023-12-15","current":21.33508,"twenty":6.693,"median":17.871057,"eighty":46.463662,"marketCap":1672968922.29},{"date":"2023-12-22","current":21.486255,"twenty":6.693,"median":17.871057,"eighty":46.061932,"marketCap":1684823221.77},{"date":"2023-12-29","current":20.986774,"twenty":6.689907,"median":17.864386,"eighty":45.714334,"marketCap":1645656887.18},{"date":"2024-01-05","current":21.239781,"twenty":6.686813,"median":17.850271,"eighty":45.591118,"marketCap":1665496138.29},{"date":"2024-01-12","current":20.259067,"twenty":6.686813,"median":17.850271,"eighty":45.138011,"marketCap":1588594499.09},{"date":"2024-01-19","current":19.644082,"twenty":6.68372,"median":17.836156,"eighty":44.789291,"marketCap":1540371057.39},{"date":"2024-01-26","current":20.003905,"twenty":6.686813,"median":17.850271,"eighty":44.344878,"marketCap":1568586203.7},{"date":"2024-02-02","current":21.382658,"twenty":6.686813,"median":17.850271,"eighty":43.945341,"marketCap":1676699709.07},{"date":"2024-02-09","current":20.377325,"twenty":6.686813,"median":17.850271,"eighty":43.622032,"marketCap":1597867615.4},{"date":"2024-02-16","current":19.701168,"twenty":6.686813,"median":17.850271,"eighty":43.508572,"marketCap":1544847393.86},{"date":"2024-02-23","current":21.379412,"twenty":6.686813,"median":17.850271,"eighty":43.153159,"marketCap":1676445219.72},{"date":"2024-03-01","current":22.255925,"twenty":6.689907,"median":17.864386,"eighty":42.960811,"marketCap":1745176120.3},{"date":"2024-03-08","current":19.298582,"twenty":6.689907,"median":17.864386,"eighty":42.797508,"marketCap":1790985655.72},{"date":"2024-03-15","current":20.217677,"twenty":6.700204,"median":17.877728,"eighty":42.568865,"marketCap":1876281301.65},{"date":"2024-03-22","current":21.111432,"twenty":6.807526,"median":18.080674,"eighty":42.568865,"marketCap":1959225371.9},{"date":"2024-03-28","current":21.035922,"twenty":6.837871,"median":18.319071,"eighty":42.568865,"marketCap":1952217743.16},{"date":"2024-04-05","current":23.161968,"twenty":6.929291,"median":18.709734,"eighty":42.591153,"marketCap":2149523267.58},{"date":"2024-04-12","current":23.190172,"twenty":7.000148,"median":18.997118,"eighty":42.591153,"marketCap":2152140720.12},{"date":"2024-04-19","current":22.541471,"twenty":7.098263,"median":19.23197,"eighty":42.591153,"marketCap":2091938626.97},{"date":"2024-04-26","current":21.063764,"twenty":7.171654,"median":19.552501,"eighty":42.568865,"marketCap":1954801552.65},{"date":"2024-05-03","current":22.600319,"twenty":7.204721,"median":19.74368,"eighty":42.568865,"marketCap":2097399997.08},{"date":"2024-05-10","current":36.51193,"twenty":7.211268,"median":19.862413,"eighty":42.188045,"marketCap":2245812273.1},{"date":"2024-05-17","current":37.151714,"twenty":7.211268,"median":19.862413,"eighty":41.825303,"marketCap":2285164786.46},{"date":"2024-05-24","current":36.934519,"twenty":7.211268,"median":19.862413,"eighty":41.397358,"marketCap":2271805335.73},{"date":"2024-05-31","current":36.213455,"twenty":7.211268,"median":19.862413,"eighty":40.984236,"marketCap":2227453418.33},{"date":"2024-06-07","current":33.666066,"twenty":7.211268,"median":19.862413,"eighty":40.032026,"marketCap":2070766047.36},{"date":"2024-06-14","current":34.519015,"twenty":7.211043,"median":19.854326,"eighty":39.418167,"marketCap":2123230118.46},{"date":"2024-06-21","current":35.185763,"twenty":7.210818,"median":19.846239,"eighty":38.62874,"marketCap":2164241099.96},{"date":"2024-06-28","current":36.444595,"twenty":7.208044,"median":19.726228,"eighty":37.186312,"marketCap":2241670579.52},{"date":"2024-07-05","current":38.146747,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2346368237.89},{"date":"2024-07-12","current":36.810883,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2264200587.23},{"date":"2024-07-15","current":38.209618,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2350235400.63},{"date":"2024-08-02","current":-90.598721,"twenty":7.184093,"median":19.262975,"eighty":35.271529,"marketCap":1931021132.04},{"date":"2024-08-09","current":-89.675309,"twenty":7.121091,"median":19.070498,"eighty":34.640299,"marketCap":1911339528},{"date":"2024-08-16","current":-96.818167,"twenty":7.037185,"median":18.855245,"eighty":34.640299,"marketCap":2063582401.24},{"date":"2024-08-23","current":-100.128131,"twenty":6.935061,"median":18.348677,"eighty":34.640299,"marketCap":2134130986.76},{"date":"2024-08-30","current":-98.023224,"twenty":6.870842,"median":18.127861,"eighty":34.640299,"marketCap":2089266990.87},{"date":"2024-09-06","current":-92.290713,"twenty":6.815993,"median":17.987842,"eighty":34.640299,"marketCap":1967084250.34},{"date":"2024-09-13","current":-99.936647,"twenty":6.743476,"median":17.76759,"eighty":34.640299,"marketCap":2130049701.35},{"date":"2024-09-20","current":-103.889277,"twenty":6.678899,"median":17.510682,"eighty":34.640299,"marketCap":2214296040.3},{"date":"2024-09-27","current":-111.674385,"twenty":6.601176,"median":17.345551,"eighty":34.640299,"marketCap":2380227843.52},{"date":"2024-10-04","current":-105.039791,"twenty":6.56192,"median":17.11375,"eighty":34.640299,"marketCap":2238818110.26},{"date":"2024-10-11","current":-99.349637,"twenty":6.532234,"median":16.625143,"eighty":34.640299,"marketCap":2117538167.99},{"date":"2024-10-18","current":-94.426691,"twenty":6.510786,"median":16.432772,"eighty":34.640299,"marketCap":2012610491.64},{"date":"2024-10-25","current":-94.545814,"twenty":6.494406,"median":16.236928,"eighty":34.640299,"marketCap":2015149492.31},{"date":"2024-10-31","current":-91.620021,"twenty":6.472525,"median":16.134056,"eighty":34.640299,"marketCap":1952789129.53},{"date":"2024-11-08","current":109.122555,"twenty":6.468334,"median":16.106989,"eighty":35.117235,"marketCap":1857047639.78},{"date":"2024-11-15","current":93.955068,"twenty":6.468334,"median":16.106989,"eighty":35.883451,"marketCap":1598927346.29},{"date":"2024-11-22","current":96.554223,"twenty":6.468334,"median":16.106989,"eighty":36.509316,"marketCap":1643159761.41},{"date":"2024-11-29","current":91.506228,"twenty":6.468334,"median":16.106989,"eighty":36.860337,"marketCap":1557252994.54},{"date":"2024-12-06","current":89.304159,"twenty":6.468334,"median":16.106989,"eighty":37.585603,"marketCap":1519778175.58},{"date":"2024-12-13","current":87.249214,"twenty":6.468334,"median":16.106989,"eighty":38.349539,"marketCap":1484807124.53},{"date":"2024-12-20","current":79.162422,"twenty":6.468334,"median":16.106989,"eighty":38.847193,"marketCap":1347186100.82},{"date":"2024-12-27","current":81.859754,"twenty":6.468334,"median":16.106989,"eighty":39.610659,"marketCap":1393089289.51},{"date":"2025-01-03","current":83.122583,"twenty":6.468334,"median":16.106989,"eighty":40.062559,"marketCap":1414580122.18},{"date":"2025-01-10","current":87.76098,"twenty":6.468218,"median":16.106405,"eighty":40.984236,"marketCap":1493516364.95},{"date":"2025-01-17","current":84.462624,"twenty":6.468218,"median":16.106405,"eighty":41.479462,"marketCap":1437384941.13},{"date":"2025-01-24","current":86.557564,"twenty":6.468218,"median":16.106405,"eighty":41.825303,"marketCap":1473036628.02},{"date":"2025-01-31","current":83.412797,"twenty":6.468218,"median":16.106405,"eighty":42.188045,"marketCap":1419518974.55},{"date":"2025-02-07","current":79.982394,"twenty":6.468218,"median":16.106405,"eighty":42.676681,"marketCap":1361140392},{"date":"2025-02-14","current":85.74562,"twenty":6.468218,"median":16.106405,"eighty":42.912504,"marketCap":1459218960.29},{"date":"2025-02-21","current":82.337308,"twenty":6.468218,"median":16.106405,"eighty":43.070024,"marketCap":1401216311.96},{"date":"2025-02-28","current":72.864503,"twenty":6.468218,"median":16.118975,"eighty":43.461245,"marketCap":1240008121.73},{"date":"2025-03-07","current":-18.797618,"twenty":6.460262,"median":16.217943,"eighty":43.580433,"marketCap":1287166858.24},{"date":"2025-03-14","current":-18.849742,"twenty":6.420615,"median":16.217943,"eighty":43.580433,"marketCap":1290736054.54},{"date":"2025-03-21","current":-20.883137,"twenty":6.409088,"median":16.217943,"eighty":43.580433,"marketCap":1429972807.44},{"date":"2025-03-28","current":-19.761743,"twenty":6.378411,"median":16.217943,"eighty":43.580433,"marketCap":1353185386.51},{"date":"2025-04-04","current":-17.062664,"twenty":6.354272,"median":16.217943,"eighty":43.580433,"marketCap":1168365905.59},{"date":"2025-04-11","current":-14.987978,"twenty":6.307455,"median":16.20672,"eighty":43.567991,"marketCap":1026301762.1},{"date":"2025-04-17","current":-16.529173,"twenty":6.246567,"median":16.20672,"eighty":43.567991,"marketCap":1131835142.17},{"date":"2025-04-25","current":-19.092508,"twenty":6.220607,"median":16.217943,"eighty":43.580433,"marketCap":1307359455.2},{"date":"2025-05-02","current":-18.993417,"twenty":6.182214,"median":16.217943,"eighty":43.580433,"marketCap":1300574246.06},{"date":"2025-05-09","current":73.390871,"twenty":6.167281,"median":16.233047,"eighty":43.656772,"marketCap":1386573734.26},{"date":"2025-05-16","current":74.556193,"twenty":6.167281,"median":16.233047,"eighty":44.06841,"marketCap":1408590158.5},{"date":"2025-05-23","current":75.655696,"twenty":6.167281,"median":16.233047,"eighty":44.516525,"marketCap":1429363066.28},{"date":"2025-05-30","current":78.078186,"twenty":6.167281,"median":16.233047,"eighty":44.837851,"marketCap":1475131172.8},{"date":"2025-06-06","current":87.355569,"twenty":6.167281,"median":16.233047,"eighty":44.879482,"marketCap":1650408764.55},{"date":"2025-06-13","current":85.670618,"twenty":6.167281,"median":16.233047,"eighty":45.075153,"marketCap":1618574990.09},{"date":"2025-06-20","current":84.126854,"twenty":6.163677,"median":16.229166,"eighty":45.395837,"marketCap":1589408658.65},{"date":"2025-06-27","current":94.445069,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"marketCap":1784350684.36},{"date":"2025-07-03","current":95.808811,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"marketCap":1810115861.87},{"date":"2025-07-11","current":80.677054,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"marketCap":1524231585.22},{"date":"2025-07-18","current":79.034821,"twenty":6.163677,"median":16.229166,"eighty":45.654383,"marketCap":1493204885.22},{"date":"2025-07-25","current":79.768662,"twenty":6.163677,"median":16.229166,"eighty":45.685957,"marketCap":1507069319.05},{"date":"2025-08-01","current":9.836921,"twenty":6.163677,"median":16.20672,"eighty":45.720788,"marketCap":1403610638.39},{"date":"2025-08-08","current":9.96944,"twenty":6.163677,"median":16.106405,"eighty":45.406916,"marketCap":1422519457.75},{"date":"2025-08-15","current":10.086348,"twenty":6.163677,"median":16.031914,"eighty":44.554615,"marketCap":1439200807.99},{"date":"2025-08-22","current":10.184677,"twenty":6.163677,"median":15.811676,"eighty":43.945966,"marketCap":1453231139.66},{"date":"2025-08-29","current":10.193266,"twenty":6.163677,"median":15.62403,"eighty":43.530665,"marketCap":1454456761.88},{"date":"2025-09-05","current":10.633522,"twenty":6.158346,"median":15.497561,"eighty":43.085714,"marketCap":1517276076.9},{"date":"2025-09-12","current":12.281093,"twenty":6.163677,"median":15.32975,"eighty":42.875533,"marketCap":1752364503.44},{"date":"2025-09-19","current":12.173674,"twenty":6.163677,"median":15.199667,"eighty":42.203331,"marketCap":1737037273.3},{"date":"2025-09-26","current":13.344858,"twenty":6.163677,"median":15.149028,"eighty":41.594982,"marketCap":1904151047.85},{"date":"2025-10-03","current":15.141706,"twenty":6.163677,"median":15.071807,"eighty":40.222235,"marketCap":2160539739.82},{"date":"2025-10-10","current":16.398933,"twenty":6.163677,"median":15.071807,"eighty":39.60971,"marketCap":2339930869.05},{"date":"2025-10-17","current":16.541411,"twenty":6.163677,"median":15.071807,"eighty":38.379103,"marketCap":2360260843.94},{"date":"2025-10-24","current":14.911245,"twenty":6.163677,"median":15.053326,"eighty":37.52213,"marketCap":2127655759.13},{"date":"2025-10-31","current":15.62021,"twenty":6.163677,"median":15.016548,"eighty":36.810883,"marketCap":2228816495.49},{"date":"2025-11-07","current":16.308396,"twenty":6.163677,"median":15.002862,"eighty":36.444595,"marketCap":2247443719.18},{"date":"2025-11-14","current":16.634696,"twenty":6.163677,"median":15.002862,"eighty":35.747212,"marketCap":2292410922.23},{"date":"2025-11-21","current":15.804846,"twenty":6.163677,"median":15.002862,"eighty":34.939831,"marketCap":2178049996.8},{"date":"2025-11-28","current":18.251995,"twenty":6.163677,"median":15.002862,"eighty":34.418209,"marketCap":2515289169.54},{"date":"2025-12-05","current":18.974905,"twenty":6.163677,"median":15.002862,"eighty":33.972398,"marketCap":2614912597.17},{"date":"2025-12-12","current":19.55855,"twenty":6.163677,"median":15.002862,"eighty":33.623101,"marketCap":2695344262.53},{"date":"2025-12-19","current":19.282138,"twenty":6.163677,"median":15.002862,"eighty":32.853035,"marketCap":2657252119.95},{"date":"2025-12-26","current":20.724227,"twenty":6.163677,"median":15.002862,"eighty":32.22679,"marketCap":2855985048.44},{"date":"2026-01-02","current":21.328882,"twenty":6.163677,"median":15.002862,"eighty":31.852341,"marketCap":2939311859.81},{"date":"2026-01-09","current":21.909965,"twenty":6.163677,"median":15.002862,"eighty":30.89871,"marketCap":3019390346.38},{"date":"2026-01-16","current":22.631984,"twenty":6.163677,"median":15.002862,"eighty":30.188644,"marketCap":3118891067.83},{"date":"2026-01-23","current":23.282775,"twenty":6.163677,"median":15.002862,"eighty":29.847066,"marketCap":3208575877.36},{"date":"2026-01-30","current":28.519954,"twenty":6.163677,"median":15.002862,"eighty":29.313261,"marketCap":3930306364.32},{"date":"2026-02-05","current":26.554971,"twenty":6.163677,"median":15.002862,"eighty":28.481439,"marketCap":3659514016.1}],"updateTime":1770451252244}}}