US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA ETF

148.21

+0.32000.22%

Post-market: 148.210.00000.00%18:12 EST

Volume:360.76K

Turnover:53.56M

Market Cap:15.51B

PE:- -

High:149.21

Open:147.91

Low:147.27

Close:147.89

52wk High:152.31

52wk Low:105.18

Shares:104.65M

Float Shares:104.65M

Volume Ratio:0.54

T/O Rate:0.34%

Dividend:1.48

Dividend Rate:1.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Aware MSCI USA ETF

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/286007/ESGU

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESGU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":148.21,"timestamp":1771016400000,"preClose":147.89,"halted":0,"volume":360756,"hourTrading":{"tag":"盘后","latestPrice":148.21,"preClose":148.21,"latestTime":"18:12 EST","volume":537,"amount":79582.41,"timestamp":1771024370026,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0021637703698696438,"floatShares":104650000,"shares":104650000,"eps":0,"marketStatus":"Market Closed","change":0.32,"latestTime":"02-13 16:00:00 EST","open":147.91,"high":149.21,"low":147.27,"amount":53558679.92904001,"amplitude":0.013118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":147.89,"sharesOutstanding":104650000,"nav":147.921495,"aum":15479984451.75,"dividendRate":0.009978,"bidAskSpread":0.00015,"preHourTrading":{"tag":"盘前","latestPrice":149.47,"preClose":147.89,"latestTime":"08:56 EST","volume":7,"amount":1039.0899399999998,"timestamp":1770991005151,"change":1.58,"changeRate":0.010684,"amplitude":0.016634},"postHourTrading":{"tag":"盘后","latestPrice":148.21,"preClose":148.21,"latestTime":"18:12 EST","volume":537,"amount":79582.41,"timestamp":1771024370026,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5410952966032295,"impliedVol":0.1091,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":104650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5410952966032295,"shares":104650000,"dividePrice":1.4789,"high":149.21,"amplitude":0.013118,"preClose":147.89,"low":147.27,"week52Low":105.18,"pbRate":"--","week52High":152.31,"institutionHeld":0,"latestPrice":148.21,"eps":0,"divideRate":0.009978,"volume":360756,"delay":0,"ttmEps":0,"open":147.91,"prevYearClose":148.98,"prevWeekClose":150.16,"prevMonthClose":150.77,"prevQuarterClose":148.98,"fiveDayClose":150.16,"twentyDayClose":150.9,"sixtyDayClose":145.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESGU","amount":0.32289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ESGU","amount":0.328164,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ESGU","amount":0.40799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":381286509,"yearFounded":2016,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/286007/ESGU","stockEarnings":[{"period":"1week","weight":-0.013},{"period":"1month","weight":-0.015},{"period":"3month","weight":0.009},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.1098},{"period":"ytd","weight":-0.0052}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (\"ESG\") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the \"parent index\").","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.021345},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00649},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.008876},{"month":4,"riseRate":0.666667,"avgChangeRate":0.013399},{"month":5,"riseRate":0.777778,"avgChangeRate":0.015563},{"month":6,"riseRate":0.888889,"avgChangeRate":0.01973},{"month":7,"riseRate":1,"avgChangeRate":0.035223},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011287},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.018276},{"month":10,"riseRate":0.555556,"avgChangeRate":0.01155},{"month":11,"riseRate":0.777778,"avgChangeRate":0.044958},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.004864}],"exchange":"NASDAQ","name":"iShares ESG Aware MSCI USA ETF","nameEN":"iShares ESG Aware MSCI USA ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":null}}