iShares ESG Aware MSCI USA ETF

165.20

+0.45000.27%

Post-market: 165.330.1334+0.08%18:25 EDT

Volume:794.06K

Turnover:131.27M

Market Cap:17.51B

PE:- -

High:165.57

Open:165.00

Low:164.88

Close:164.75

52wk High:165.57

52wk Low:127.65

Shares:106.00M

Float Shares:106.00M

Volume Ratio:2.08

T/O Rate:0.75%

Dividend:1.52

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESGU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":165.2,"timestamp":1780084800000,"preClose":164.75,"halted":0,"volume":794056,"hourTrading":{"tag":"盘后","latestPrice":165.3334,"preClose":165.2,"latestTime":"18:25 EDT","volume":366979,"amount":60669692.3302,"timestamp":1780093511854,"change":0.1334,"changeRate":0.000808,"amplitude":0.000808},"delay":0,"changeRate":0.002731411229134984,"floatShares":106000000,"shares":106000000,"eps":0,"marketStatus":"Market Closed","change":0.45,"latestTime":"05-29 16:00:00 EDT","open":165,"high":165.5694,"low":164.88,"amount":131272813.84304,"amplitude":0.004185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":164.75,"sharesOutstanding":105600000,"nav":164.740614,"aum":17528401329.6,"dividendRate":0.009175,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":164.72,"preClose":164.75,"latestTime":"08:05 EDT","volume":32,"amount":5279.46976,"timestamp":1780056316149,"change":-0.03,"changeRate":-0.000182,"amplitude":0.0017},"postHourTrading":{"tag":"盘后","latestPrice":165.3334,"preClose":165.2,"latestTime":"18:25 EDT","volume":366979,"amount":60669692.3302,"timestamp":1780093511854,"change":0.1334,"changeRate":0.000808,"amplitude":0.000808},"volumeRatio":2.0781464039635376,"impliedVol":0.1731,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":106000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.0781464039635376,"shares":106000000,"dividePrice":1.5157,"high":165.5694,"amplitude":0.004185,"preClose":164.75,"low":164.88,"week52Low":127.645,"pbRate":"--","week52High":165.5694,"institutionHeld":0,"latestPrice":165.2,"eps":0,"divideRate":0.009175,"volume":794056,"delay":0,"ttmEps":0,"open":165,"prevYearClose":148.98,"prevWeekClose":162.72,"prevMonthClose":156.6,"prevQuarterClose":141.42,"fiveDayClose":161.91,"twentyDayClose":156.6,"sixtyDayClose":149},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"ESGU","amount":0.369838,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESGU","amount":0.32289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ESGU","amount":0.328164,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ESGU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}