iShares ESG Aware MSCI USA ETF

148.42

+0.21000.14%

Post-market: 148.420.00000.00%16:15 EST

Volume:583.88K

Turnover:86.45M

Market Cap:15.53B

PE:- -

High:148.83

Open:147.75

Low:146.85

Close:148.21

52wk High:152.31

52wk Low:105.18

Shares:104.65M

Float Shares:104.65M

Volume Ratio:0.93

T/O Rate:0.56%

Dividend:1.47

Dividend Rate:0.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESGU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":148.42,"timestamp":1771362000000,"preClose":148.21,"halted":0,"volume":583880,"hourTrading":{"tag":"盘后","latestPrice":148.42,"preClose":148.42,"latestTime":"16:15 EST","volume":106,"amount":15731.93594,"timestamp":1771362916437,"change":0,"changeRate":0,"amplitude":0.002493},"delay":0,"changeRate":0.0014169084407258587,"floatShares":104650000,"shares":104650000,"eps":0,"marketStatus":"Post-Mkt","change":0.21,"latestTime":"02-17 19:21:13 EST","open":147.75,"high":148.83,"low":146.85,"amount":86451483.91229,"amplitude":0.013359,"askPrice":148.63,"askSize":1700,"bidPrice":143,"bidSize":38,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":148.21,"sharesOutstanding":104650000,"nav":148.240657,"aum":15513384755.05,"dividendRate":0.009886,"bidAskSpread":0.000241,"preHourTrading":{"tag":"盘前","latestPrice":147.8362,"preClose":148.21,"latestTime":"09:15 EST","volume":213,"amount":31494.388740000002,"timestamp":1771337703140,"change":-0.3738,"changeRate":-0.002522,"amplitude":0.002766},"postHourTrading":{"tag":"盘后","latestPrice":148.42,"preClose":148.42,"latestTime":"16:15 EST","volume":106,"amount":15731.93594,"timestamp":1771362916437,"change":0,"changeRate":0,"amplitude":0.002493},"volumeRatio":0.92724,"impliedVol":0.1209,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":104650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.92724,"shares":104650000,"dividePrice":1.4673,"high":148.83,"amplitude":0.013359,"preClose":148.21,"low":146.85,"week52Low":105.18,"pbRate":"--","week52High":152.31,"institutionHeld":0,"latestPrice":148.42,"committee":-0.956272,"eps":0,"divideRate":0.009886,"volume":583880,"delay":0,"ttmEps":0,"open":147.75,"prevYearClose":148.98,"prevWeekClose":148.21,"prevMonthClose":150.77,"prevQuarterClose":148.98,"fiveDayClose":150.93,"twentyDayClose":150.77,"sixtyDayClose":144.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESGU","amount":0.32289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ESGU","amount":0.328164,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ESGU","amount":0.40799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ESGU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}