US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enviva Partners LP

0.4198

0.0000

Volume:- -

Turnover:- -

Market Cap:31.27M

PE:-0.09

High:0.4198

Open:0.4198

Low:0.4198

Close:0.4198

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Enviva Partners LP

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.envivabiomass.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Enviva Inc. produces, processes, and sells utility-grade wood pellets. The company's products are used as a substitute for coal in power generation, and combined heat and power plants. It serves power generators in the United Kingdom, European Union, and Japan. DS: The company was formerly known as Enviva Partners, LP and changed its name to Enviva Inc. in December 2021. Enviva Inc. was incorporated in 2013 and is headquartered in Bethesda, Maryland.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVA\",,,,,undefined,":{"symbol":"EVA","market":"US","secType":"STK","nameCN":"Enviva Partners LP","latestPrice":0.4198,"timestamp":1748635200000,"preClose":0.4198,"halted":3,"volume":0,"delay":0,"floatShares":39076331,"shares":74496537,"eps":-4.862453,"marketStatus":"Halted","change":0,"latestTime":"05-30 16:00:00 EDT","open":0.4198,"high":0.4198,"low":0.4198,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.862453,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1430280000000,"exchange":"NYSE","adjPreClose":0.4198,"dividendRate":2.155788,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVA\",,,,,undefined,":{"symbol":"EVA","floatShares":39076331,"roa":"-2.73%","roe":"-104.13%","lyrEps":-2.590436,"shares":74496537,"dividePrice":0.905,"high":0.4198,"amplitude":0,"preClose":0.4198,"low":0.4198,"week52Low":0.2535,"pbRate":"0.10","psRate":"0.03","week52High":6.77,"institutionHeld":0,"latestPrice":0.4198,"eps":-4.862453,"divideRate":2.155788,"volume":0,"delay":0,"ttmEps":-4.862453,"open":0.4198,"prevYearClose":0.9958},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.envivabiomass.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.2854},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0645},{"period":"3month","weight":-0.007},{"period":"6month","weight":-0.0207},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.0068}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Enviva Inc. produces, processes, and sells utility-grade wood pellets. The company's products are used as a substitute for coal in power generation, and combined heat and power plants. It serves power generators in the United Kingdom, European Union, and Japan. DS: The company was formerly known as Enviva Partners, LP and changed its name to Enviva Inc. in December 2021. Enviva Inc. was incorporated in 2013 and is headquartered in Bethesda, Maryland.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.050143},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.008313},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.026062},{"month":4,"riseRate":0.888889,"avgChangeRate":0.04461},{"month":5,"riseRate":0.4,"avgChangeRate":-0.05658},{"month":6,"riseRate":0.4,"avgChangeRate":-0.034816},{"month":7,"riseRate":0.6,"avgChangeRate":0.03618},{"month":8,"riseRate":0.7,"avgChangeRate":0.017332},{"month":9,"riseRate":0.4,"avgChangeRate":-0.054634},{"month":10,"riseRate":0.6,"avgChangeRate":-0.001554},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.066446},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.005911}],"exchange":"NYSE","name":"Enviva Partners LP","nameEN":"Enviva Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-09","symbol":"EVA","fiscalQuarterEnding":"2023/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2023-08-02","symbol":"EVA","fiscalQuarterEnding":"2023/06","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2023-05-04","symbol":"EVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-01","symbol":"EVA","fiscalQuarterEnding":"2022/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2023-02-17","symbol":"EVA","amount":0.905,"defaultRemindTime":1676644200000,"name":"Enviva Partners, LP","recordDate":"2023-02-24","payableDate":"2023-02-21","currency":"USD","type":"dividend","dateTimestamp":1676610000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVA\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.535,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-30","value":0.555,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-29","value":0.57,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-29","value":0.615,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-02-28","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1700366400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVA","date":"2024-10-04","current":-0.093719,"percent":0.700246,"low":-48.876795,"twenty":-25.336519,"median":-3.98776,"eighty":66.426382,"high":420.355603,"avg":21.119875,"sd":77.374651,"marketCap":31428180},"quantilePoints":[{"date":"2020-06-05","current":86.080303,"twenty":-316.404379,"median":85.463151,"eighty":154.955071,"marketCap":1171811162},{"date":"2020-06-12","current":84.846,"twenty":-316.404379,"median":85.475494,"eighty":154.402647,"marketCap":1155008593},{"date":"2020-06-19","current":88.203304,"twenty":-316.404379,"median":85.487837,"eighty":154.126434,"marketCap":1200711580},{"date":"2020-06-26","current":102.998653,"twenty":-315.85219,"median":85.710012,"eighty":153.850222,"marketCap":1402120669},{"date":"2020-07-02","current":106.065828,"twenty":-315.85219,"median":85.845785,"eighty":153.629252,"marketCap":1443874121},{"date":"2020-07-10","current":108.765486,"twenty":-315.85219,"median":86.080303,"eighty":153.57401,"marketCap":1480624564},{"date":"2020-07-17","current":114.694432,"twenty":-315.85219,"median":86.611053,"eighty":153.35304,"marketCap":1561335301},{"date":"2020-07-24","current":109.758512,"twenty":-315.85219,"median":86.894943,"eighty":153.297798,"marketCap":1494142618},{"date":"2020-07-31","current":111.598529,"twenty":-315.410439,"median":93.103542,"eighty":153.076828,"marketCap":1519190778},{"date":"2020-08-07","current":63.123498,"twenty":-314.416498,"median":88.598281,"eighty":152.137706,"marketCap":1633951739},{"date":"2020-08-14","current":64.214218,"twenty":-75.330552,"median":86.857914,"eighty":151.695766,"marketCap":1662185025},{"date":"2020-08-21","current":62.754804,"twenty":-15.561508,"median":86.425908,"eighty":151.547099,"marketCap":1624408093},{"date":"2020-08-28","current":63.261758,"twenty":-15.452657,"median":86.06796,"eighty":150.954258,"marketCap":1637530606},{"date":"2020-09-04","current":59.958874,"twenty":-15.283609,"median":85.78407,"eighty":150.811887,"marketCap":1552035443},{"date":"2020-09-11","current":58.376562,"twenty":-15.202795,"median":85.635954,"eighty":150.679075,"marketCap":1511077296},{"date":"2020-09-18","current":60.235394,"twenty":-15.083667,"median":85.487837,"eighty":150.557619,"marketCap":1559193178},{"date":"2020-09-25","current":59.083225,"twenty":-14.866093,"median":85.364407,"eighty":150.204221,"marketCap":1529369284},{"date":"2020-10-02","current":61.986691,"twenty":-14.505987,"median":85.006459,"eighty":149.876105,"marketCap":1604525497},{"date":"2020-10-09","current":63.584365,"twenty":-14.284162,"median":84.475709,"eighty":149.509976,"marketCap":1645881296},{"date":"2020-10-16","current":65.443198,"twenty":-14.24458,"median":84.167133,"eighty":149.077752,"marketCap":1693997179},{"date":"2020-10-23","current":63.123498,"twenty":-14.196752,"median":83.833871,"eighty":148.861641,"marketCap":1633951739},{"date":"2020-10-30","current":65.827254,"twenty":-13.954313,"median":82.525509,"eighty":148.674999,"marketCap":1703938477},{"date":"2020-11-06","current":93.079679,"twenty":-13.458713,"median":82.64894,"eighty":148.311538,"marketCap":1716761593},{"date":"2020-11-13","current":94.394912,"twenty":-13.158549,"median":83.846214,"eighty":147.928432,"marketCap":1741019749},{"date":"2020-11-20","current":94.847697,"twenty":-13.083508,"median":84.179476,"eighty":147.525678,"marketCap":1749370917},{"date":"2020-11-27","current":97.97407,"twenty":-13.05712,"median":84.475709,"eighty":147.329213,"marketCap":1807033745},{"date":"2020-12-04","current":98.556222,"twenty":-13.031556,"median":85.006459,"eighty":147.142571,"marketCap":1817770962},{"date":"2020-12-11","current":98.534661,"twenty":-12.982904,"median":85.364407,"eighty":146.847873,"marketCap":1817373287},{"date":"2020-12-18","current":98.124998,"twenty":-12.889721,"median":85.487837,"eighty":146.700524,"marketCap":1809817468},{"date":"2020-12-24","current":97.60753,"twenty":-12.794889,"median":85.586581,"eighty":146.56819,"marketCap":1800273276},{"date":"2020-12-31","current":97.930948,"twenty":-12.781695,"median":85.78407,"eighty":146.392491,"marketCap":1806238396},{"date":"2021-01-08","current":99.78521,"twenty":-12.674494,"median":86.055617,"eighty":146.366533,"marketCap":1840438419},{"date":"2021-01-15","current":98.858079,"twenty":-12.641509,"median":86.388879,"eighty":146.366533,"marketCap":1823338407},{"date":"2021-01-22","current":105.671417,"twenty":-12.476583,"median":86.808542,"eighty":146.366533,"marketCap":1949003606},{"date":"2021-01-29","current":107.417873,"twenty":-12.267129,"median":88.203304,"eighty":146.366533,"marketCap":1981215255},{"date":"2021-02-05","current":112.333826,"twenty":-12.1657,"median":93.144362,"eighty":146.012896,"marketCap":2071885082},{"date":"2021-02-12","current":113.025689,"twenty":-12.074991,"median":93.791198,"eighty":145.492264,"marketCap":2084645810},{"date":"2021-02-19","current":114.522862,"twenty":-11.974387,"median":94.394912,"eighty":145.325268,"marketCap":2112259664},{"date":"2021-02-26","current":-24.596422,"twenty":-12.180543,"median":94.168519,"eighty":145.256505,"marketCap":2122425258},{"date":"2021-03-05","current":-22.416464,"twenty":-12.717374,"median":93.726514,"eighty":145.207389,"marketCap":1934316664},{"date":"2021-03-12","current":-22.912752,"twenty":-13.022486,"median":90.83898,"eighty":145.069863,"marketCap":1977141387},{"date":"2021-03-19","current":-22.796797,"twenty":-13.458713,"median":86.894943,"eighty":144.932338,"marketCap":1967135610},{"date":"2021-03-26","current":-22.411826,"twenty":-14.284162,"median":86.611053,"eighty":144.893045,"marketCap":1933916433},{"date":"2021-04-01","current":-22.402549,"twenty":-15.113481,"median":86.216076,"eighty":144.893045,"marketCap":1933115971},{"date":"2021-04-09","current":-22.212383,"twenty":-15.587896,"median":85.9075,"eighty":144.873399,"marketCap":1916706498},{"date":"2021-04-16","current":-22.054684,"twenty":-21.963774,"median":85.710012,"eighty":144.784989,"marketCap":1903098642},{"date":"2021-04-23","current":-22.416464,"twenty":-22.041697,"median":85.487837,"eighty":144.676933,"marketCap":1934316664},{"date":"2021-04-30","current":-17.954415,"twenty":-22.054684,"median":85.413779,"eighty":144.509937,"marketCap":1971287050},{"date":"2021-05-07","current":-18.519478,"twenty":-22.041697,"median":85.166918,"eighty":144.225063,"marketCap":2033327556},{"date":"2021-05-14","current":-17.939833,"twenty":-22.01294,"median":84.549767,"eighty":143.773193,"marketCap":1969686004},{"date":"2021-05-21","current":-18.071073,"twenty":-21.991604,"median":84.179476,"eighty":143.232914,"marketCap":1984095412},{"date":"2021-05-28","current":-17.82682,"twenty":-21.963774,"median":83.846214,"eighty":143.095389,"marketCap":1957277903},{"date":"2021-06-04","current":-19.527526,"twenty":-21.93409,"median":83.192034,"eighty":142.957863,"marketCap":2144005178},{"date":"2021-06-11","current":-20.102197,"twenty":-21.906261,"median":81.389951,"eighty":142.790868,"marketCap":2207100630},{"date":"2021-06-18","current":-19.868831,"twenty":-21.856168,"median":79.168205,"eighty":142.437231,"marketCap":2181478484},{"date":"2021-06-25","current":-21.215802,"twenty":-21.78152,"median":75.736842,"eighty":142.427408,"marketCap":2329367712},{"date":"2021-07-02","current":-22.14517,"twenty":-21.856168,"median":66.649135,"eighty":142.27647,"marketCap":2431406783},{"date":"2021-07-09","current":-21.899522,"twenty":-21.869155,"median":66.403338,"eighty":141.829893,"marketCap":2404436104},{"date":"2021-07-16","current":-21.608838,"twenty":-21.834016,"median":65.827254,"eighty":141.700486,"marketCap":2372520799},{"date":"2021-07-23","current":-22.386724,"twenty":-21.899522,"median":65.435517,"eighty":141.356672,"marketCap":2457927952},{"date":"2021-07-30","current":-17.410376,"twenty":-21.915537,"median":65.028417,"eighty":141.25844,"marketCap":2430436266},{"date":"2021-08-06","current":-18.006843,"twenty":-21.899522,"median":64.621318,"eighty":141.209323,"marketCap":2513701212},{"date":"2021-08-13","current":-17.755359,"twenty":-21.869155,"median":64.275667,"eighty":141.111091,"marketCap":2478594910},{"date":"2021-08-20","current":-17.274962,"twenty":-21.834016,"median":63.507554,"eighty":140.619928,"marketCap":2411532872},{"date":"2021-08-27","current":-17.236272,"twenty":-21.80422,"median":63.400018,"eighty":140.276114,"marketCap":2406131903},{"date":"2021-09-03","current":-17.129876,"twenty":-21.784886,"median":63.300164,"eighty":140.177881,"marketCap":2391279237},{"date":"2021-09-10","current":-17.123427,"twenty":-21.709554,"median":63.215671,"eighty":140.088504,"marketCap":2390379075},{"date":"2021-09-17","current":-16.688168,"twenty":-21.67762,"median":63.123498,"eighty":140.031746,"marketCap":2329618169},{"date":"2021-09-24","current":-17.558687,"twenty":-21.661243,"median":63.00828,"eighty":139.989761,"marketCap":2451139982},{"date":"2021-10-01","current":-17.73279,"twenty":-21.644866,"median":62.754804,"eighty":139.981416,"marketCap":2475444345},{"date":"2021-10-08","current":-18.155153,"twenty":-21.615389,"median":62.447569,"eighty":139.942123,"marketCap":2534404928},{"date":"2021-10-15","current":-20.65064,"twenty":-21.582636,"median":62.140314,"eighty":139.764074,"marketCap":2882767459},{"date":"2021-10-22","current":-28.852713,"twenty":-21.582636,"median":62.017415,"eighty":139.575899,"marketCap":4027752171},{"date":"2021-10-29","current":-29.267954,"twenty":-21.67762,"median":61.894517,"eighty":139.303612,"marketCap":4085718608},{"date":"2021-11-05","current":-24.59723,"twenty":-21.841044,"median":61.84075,"eighty":139.244672,"marketCap":4157719026},{"date":"2021-11-12","current":-23.979953,"twenty":-21.920464,"median":61.694808,"eighty":139.008914,"marketCap":4053379438},{"date":"2021-11-19","current":-25.250605,"twenty":-22.02871,"median":61.519475,"eighty":138.77608,"marketCap":4268160344},{"date":"2021-11-26","current":-25.257825,"twenty":-22.077874,"median":61.271976,"eighty":138.715678,"marketCap":4269380690},{"date":"2021-12-03","current":-25.044846,"twenty":-22.146081,"median":60.886618,"eighty":138.695511,"marketCap":4233380482},{"date":"2021-12-10","current":-25.665733,"twenty":-22.214238,"median":60.684304,"eighty":138.403774,"marketCap":4338330243},{"date":"2021-12-17","current":-25.437052,"twenty":-22.371173,"median":60.270044,"eighty":137.977472,"marketCap":4299675718},{"date":"2021-12-23","current":-25.65366,"twenty":-22.414609,"median":60.250776,"eighty":137.781007,"marketCap":4336289476},{"date":"2021-12-31","current":-25.422611,"twenty":-22.467484,"median":60.106267,"eighty":137.152318,"marketCap":4297234801},{"date":"2022-01-07","current":-26.639229,"twenty":-22.745777,"median":59.958874,"eighty":136.256438,"marketCap":4502882078},{"date":"2022-01-14","current":-26.382909,"twenty":-22.8506,"median":59.704495,"eighty":136.142931,"marketCap":4459555797},{"date":"2022-01-21","current":-28.465837,"twenty":-22.920174,"median":59.567927,"eighty":136.052999,"marketCap":4811637316},{"date":"2022-01-28","current":-25.233282,"twenty":-23.066741,"median":59.402988,"eighty":135.865471,"marketCap":4265232153},{"date":"2022-02-04","current":-26.878594,"twenty":-24.130121,"median":59.345184,"eighty":135.19749,"marketCap":4543342565},{"date":"2022-02-11","current":-27.308311,"twenty":-24.301451,"median":59.28738,"eighty":134.598271,"marketCap":4615978461},{"date":"2022-02-18","current":-27.021833,"twenty":-24.525034,"median":59.260161,"eighty":133.920467,"marketCap":4567554531},{"date":"2022-02-25","current":-27.149587,"twenty":-24.59723,"median":59.208216,"eighty":133.252485,"marketCap":4589148986},{"date":"2022-03-04","current":-43.238843,"twenty":-25.218117,"median":59.152505,"eighty":133.203369,"marketCap":5278122276},{"date":"2022-03-11","current":-41.826628,"twenty":-25.268655,"median":59.065799,"eighty":132.908671,"marketCap":5105734676},{"date":"2022-03-18","current":-41.488569,"twenty":-25.319192,"median":59.036898,"eighty":132.761322,"marketCap":5064468146},{"date":"2022-03-25","current":-42.709944,"twenty":-25.375679,"median":58.927399,"eighty":131.631648,"marketCap":5213560125},{"date":"2022-04-01","current":-44.269377,"twenty":-25.451492,"median":58.863486,"eighty":127.407647,"marketCap":5403918633},{"date":"2022-04-08","current":-44.923685,"twenty":-25.65366,"median":58.786415,"eighty":118.10929,"marketCap":5483789336},{"date":"2022-04-14","current":-47.82445,"twenty":-25.735764,"median":58.767147,"eighty":118.017554,"marketCap":5837882785},{"date":"2022-04-22","current":-46.695769,"twenty":-26.032609,"median":58.690075,"eighty":117.81115,"marketCap":5700105823},{"date":"2022-04-29","current":-45.986935,"twenty":-26.367548,"median":58.651539,"eighty":116.847928,"marketCap":5613579228},{"date":"2022-05-06","current":-33.95182,"twenty":-26.538145,"median":58.613003,"eighty":115.450392,"marketCap":5143870556},{"date":"2022-05-13","current":-29.628763,"twenty":-26.722261,"median":58.565736,"eighty":115.031845,"marketCap":4488905671},{"date":"2022-05-20","current":-32.668962,"twenty":-26.877717,"median":58.478128,"eighty":114.895782,"marketCap":4949511057},{"date":"2022-05-27","current":-34.215422,"twenty":-26.978567,"median":58.388809,"eighty":114.841539,"marketCap":5183807439},{"date":"2022-06-03","current":-34.237388,"twenty":-27.079903,"median":58.275815,"eighty":114.750462,"marketCap":5187135512},{"date":"2022-06-10","current":-31.42125,"twenty":-27.131694,"median":57.707411,"eighty":114.656367,"marketCap":4760476477},{"date":"2022-06-17","current":-25.780187,"twenty":-27.197591,"median":57.456929,"eighty":114.611047,"marketCap":3905827176},{"date":"2022-06-24","current":-26.592957,"twenty":-27.177461,"median":57.299911,"eighty":114.585154,"marketCap":4028965900},{"date":"2022-07-01","current":-25.916381,"twenty":-27.177461,"median":35.946352,"eighty":114.5489,"marketCap":3926461233},{"date":"2022-07-08","current":-25.318885,"twenty":-27.143623,"median":35.754125,"eighty":114.509015,"marketCap":3835937631},{"date":"2022-07-15","current":-26.175045,"twenty":-27.119535,"median":35.69005,"eighty":114.408328,"marketCap":3965650203},{"date":"2022-07-22","current":-28.230147,"twenty":-27.20382,"median":35.625974,"eighty":114.219319,"marketCap":4277008415},{"date":"2022-07-29","current":-30.641701,"twenty":-27.566481,"median":35.529861,"eighty":114.178372,"marketCap":4642370942},{"date":"2022-08-05","current":-29.778267,"twenty":-27.834312,"median":35.433748,"eighty":114.130778,"marketCap":4690374777},{"date":"2022-08-12","current":-31.107389,"twenty":-28.215185,"median":35.337635,"eighty":114.092912,"marketCap":4899724839},{"date":"2022-08-19","current":-30.337006,"twenty":-28.58357,"median":35.241521,"eighty":114.053469,"marketCap":4778381809},{"date":"2022-08-26","current":-30.447061,"twenty":-28.83573,"median":35.081333,"eighty":113.930843,"marketCap":4795716528},{"date":"2022-09-02","current":-28.386898,"twenty":-29.049788,"median":34.921144,"eighty":113.869497,"marketCap":4471220366},{"date":"2022-09-09","current":-30.019792,"twenty":-29.109473,"median":34.728918,"eighty":113.818233,"marketCap":4728417413},{"date":"2022-09-16","current":-29.235155,"twenty":-29.267954,"median":34.568729,"eighty":113.818233,"marketCap":4604829222},{"date":"2022-09-23","current":-27.152685,"twenty":-29.41753,"median":34.472616,"eighty":113.790082,"marketCap":4276819480},{"date":"2022-09-30","current":-25.473138,"twenty":-29.413488,"median":34.344465,"eighty":113.701407,"marketCap":4012273945},{"date":"2022-10-07","current":-26.194156,"twenty":-29.273326,"median":34.088163,"eighty":113.58458,"marketCap":4125841473},{"date":"2022-10-14","current":-20.370876,"twenty":-29.267954,"median":33.895936,"eighty":113.560744,"marketCap":3208616676},{"date":"2022-10-21","current":-22.970782,"twenty":-29.235155,"median":33.767785,"eighty":113.522521,"marketCap":3618127820},{"date":"2022-10-28","current":-25.133835,"twenty":-29.235155,"median":33.479445,"eighty":113.522521,"marketCap":3958830403},{"date":"2022-11-04","current":-27.20704,"twenty":-29.228616,"median":33.383332,"eighty":113.522521,"marketCap":4019622432},{"date":"2022-11-11","current":-27.311039,"twenty":-29.109473,"median":32.870728,"eighty":113.446075,"marketCap":4034987451},{"date":"2022-11-18","current":-26.356961,"twenty":-29.058148,"median":-9.371869,"eighty":113.42526,"marketCap":3894030108},{"date":"2022-11-25","current":-27.057824,"twenty":-29.024709,"median":-9.516178,"eighty":113.258441,"marketCap":3997576971},{"date":"2022-12-02","current":-26.836261,"twenty":-28.88544,"median":-10.466559,"eighty":113.063898,"marketCap":3964842801},{"date":"2022-12-09","current":-25.70912,"twenty":-28.793989,"median":-10.827333,"eighty":112.995056,"marketCap":3798316738},{"date":"2022-12-16","current":-24.290404,"twenty":-28.770102,"median":-10.913918,"eighty":112.896521,"marketCap":3588712870},{"date":"2022-12-23","current":-24.036576,"twenty":-28.734521,"median":-11.066474,"eighty":112.441821,"marketCap":3551211858},{"date":"2022-12-30","current":-24.00938,"twenty":-28.699652,"median":-11.478787,"eighty":112.217395,"marketCap":3547193893},{"date":"2023-01-06","current":-21.557224,"twenty":-28.699652,"median":-12.056025,"eighty":111.535175,"marketCap":3184907335},{"date":"2023-01-13","current":-23.179908,"twenty":-28.699652,"median":-12.674494,"eighty":110.59647,"marketCap":3424645944},{"date":"2023-01-20","current":-21.054101,"twenty":-28.699652,"median":-13.004344,"eighty":110.283763,"marketCap":3110574973},{"date":"2023-01-27","current":-20.868263,"twenty":-28.699652,"median":-13.812477,"eighty":109.463446,"marketCap":3083118875},{"date":"2023-02-03","current":-21.611615,"twenty":-28.699652,"median":-14.760796,"eighty":108.894964,"marketCap":3192943266},{"date":"2023-02-10","current":-20.868263,"twenty":-28.699652,"median":-15.548314,"eighty":107.531386,"marketCap":3083118875},{"date":"2023-02-17","current":-20.156639,"twenty":-28.699652,"median":-16.846151,"eighty":106.785298,"marketCap":2977982111},{"date":"2023-02-24","current":-19.218383,"twenty":-28.699652,"median":-17.004134,"eighty":106.45975,"marketCap":2839362300},{"date":"2023-03-03","current":-15.775034,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":2655048705},{"date":"2023-03-10","current":-12.987188,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":2185834597},{"date":"2023-03-17","current":-13.285893,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":2236108800},{"date":"2023-03-24","current":-12.068461,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":2031206400},{"date":"2023-03-31","current":-12.738931,"twenty":-28.690802,"median":-17.042824,"eighty":106.438056,"marketCap":2144051200},{"date":"2023-04-06","current":-11.199496,"twenty":-28.690802,"median":-17.042824,"eighty":106.438056,"marketCap":1884953600},{"date":"2023-04-14","current":-10.524615,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":1771366400},{"date":"2023-04-21","current":-10.021763,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":1686732800},{"date":"2023-04-28","current":-9.417457,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":1585024000},{"date":"2023-05-05","current":-1.979375,"twenty":-28.632692,"median":-17.004134,"eighty":106.45975,"marketCap":474770910},{"date":"2023-05-12","current":-2.692499,"twenty":-28.350725,"median":-16.739754,"eighty":106.45975,"marketCap":645927700},{"date":"2023-05-19","current":-2.633629,"twenty":-28.0168,"median":-15.581299,"eighty":106.481443,"marketCap":631805000},{"date":"2023-05-26","current":-2.59335,"twenty":-27.642199,"median":-15.142345,"eighty":106.481443,"marketCap":622142100},{"date":"2023-06-02","current":-2.735876,"twenty":-27.530518,"median":-14.711551,"eighty":106.481443,"marketCap":656333900},{"date":"2023-06-09","current":-3.550752,"twenty":-27.309948,"median":-13.996911,"eighty":106.481443,"marketCap":851821800},{"date":"2023-06-16","current":-4.06873,"twenty":-27.187371,"median":-13.418223,"eighty":106.503137,"marketCap":976084192},{"date":"2023-06-23","current":-3.697618,"twenty":-27.103131,"median":-13.055883,"eighty":106.52483,"marketCap":887054954},{"date":"2023-06-30","current":-3.792083,"twenty":-27.06325,"median":-12.968965,"eighty":106.591617,"marketCap":909716942},{"date":"2023-07-07","current":-3.994507,"twenty":-27.000842,"median":-12.769135,"eighty":106.591617,"marketCap":958278344},{"date":"2023-07-14","current":-4.497195,"twenty":-26.963969,"median":-12.658001,"eighty":106.658404,"marketCap":1078872494},{"date":"2023-07-21","current":-4.088972,"twenty":-26.877909,"median":-12.51397,"eighty":106.785298,"marketCap":980940332},{"date":"2023-07-28","current":-3.925833,"twenty":-26.810535,"median":-12.150857,"eighty":106.785298,"marketCap":941803329},{"date":"2023-08-04","current":-3.639042,"twenty":-26.697474,"median":-11.949364,"eighty":106.785298,"marketCap":976329483},{"date":"2023-08-11","current":-3.282631,"twenty":-26.58701,"median":-11.478787,"eighty":106.785298,"marketCap":881077826},{"date":"2023-08-18","current":-2.819625,"twenty":-26.470038,"median":-11.016997,"eighty":106.785298,"marketCap":756804180},{"date":"2023-08-25","current":-2.830715,"twenty":-26.35966,"median":-10.827333,"eighty":106.785298,"marketCap":759780794},{"date":"2023-09-01","current":-2.550693,"twenty":-26.224913,"median":-10.480505,"eighty":106.785298,"marketCap":684621284},{"date":"2023-09-08","current":-2.298396,"twenty":-26.124319,"median":-10.295244,"eighty":106.785298,"marketCap":616903309},{"date":"2023-09-15","current":-1.943517,"twenty":-25.94688,"median":-9.801213,"eighty":106.785298,"marketCap":521651652},{"date":"2023-09-22","current":-1.763305,"twenty":-25.805158,"median":-9.417457,"eighty":106.785298,"marketCap":473281670},{"date":"2023-09-29","current":-1.97956,"twenty":-25.663568,"median":-6.028482,"eighty":106.785298,"marketCap":531325648},{"date":"2023-10-06","current":-1.910247,"twenty":-25.586318,"median":-4.208837,"eighty":106.92555,"marketCap":512721809},{"date":"2023-10-13","current":-1.416744,"twenty":-25.51539,"median":-4.088972,"eighty":106.92555,"marketCap":380262474},{"date":"2023-10-20","current":-1.158902,"twenty":-25.436218,"median":-4.008002,"eighty":106.92555,"marketCap":311056192},{"date":"2023-10-27","current":-1.031367,"twenty":-25.376509,"median":-3.979325,"eighty":106.958943,"marketCap":276825128},{"date":"2023-11-03","current":-1.084044,"twenty":-25.323524,"median":-3.834169,"eighty":106.958943,"marketCap":290964045},{"date":"2023-11-10","current":-0.188849,"twenty":-25.28526,"median":-3.66833,"eighty":106.738548,"marketCap":63329506},{"date":"2023-11-17","current":-0.302123,"twenty":-25.28526,"median":-3.66833,"eighty":106.059024,"marketCap":101315290},{"date":"2023-11-24","current":-0.331002,"twenty":-25.28526,"median":-3.66833,"eighty":105.843605,"marketCap":110999840},{"date":"2023-12-01","current":-0.271022,"twenty":-25.28526,"median":-3.66833,"eighty":105.206701,"marketCap":90885775},{"date":"2023-12-08","current":-0.251028,"twenty":-25.283094,"median":-3.639042,"eighty":104.921948,"marketCap":84181086},{"date":"2023-12-15","current":-0.284351,"twenty":-25.283094,"median":-3.639042,"eighty":104.420867,"marketCap":95355567},{"date":"2023-12-22","current":-0.22186,"twenty":-25.283094,"median":-3.639042,"eighty":104.187294,"marketCap":74399691},{"date":"2023-12-29","current":-0.222149,"twenty":-25.28526,"median":-3.66833,"eighty":104.093793,"marketCap":74496537},{"date":"2024-01-05","current":-0.172876,"twenty":-25.287426,"median":-3.697618,"eighty":103.770183,"marketCap":57973205},{"date":"2024-01-12","current":-0.173587,"twenty":-25.287426,"median":-3.697618,"eighty":103.365818,"marketCap":58211594},{"date":"2024-01-19","current":-0.108853,"twenty":-25.289591,"median":-3.724966,"eighty":102.993245,"marketCap":36503303},{"date":"2024-01-26","current":-0.110697,"twenty":-25.287426,"median":-3.697618,"eighty":102.606213,"marketCap":37121624},{"date":"2024-02-02","current":-0.09137,"twenty":-25.287426,"median":-3.697618,"eighty":102.030083,"marketCap":30640425},{"date":"2024-02-09","current":-0.117472,"twenty":-25.287426,"median":-3.697618,"eighty":100.520703,"marketCap":39393768},{"date":"2024-02-16","current":-0.082195,"twenty":-25.287426,"median":-3.697618,"eighty":100.15015,"marketCap":27563718},{"date":"2024-02-23","current":-0.071621,"twenty":-25.287426,"median":-3.697618,"eighty":99.641454,"marketCap":24017683},{"date":"2024-03-01","current":-0.088793,"twenty":-25.28526,"median":-3.66833,"eighty":98.862013,"marketCap":29776265},{"date":"2024-03-08","current":-0.151972,"twenty":-25.28526,"median":-3.66833,"eighty":98.314737,"marketCap":50963080},{"date":"2024-03-15","current":-0.110164,"twenty":-25.28526,"median":-3.66833,"eighty":98.064627,"marketCap":36942832},{"date":"2024-03-22","current":-0.102166,"twenty":-25.28526,"median":-3.66833,"eighty":97.607784,"marketCap":34260957},{"date":"2024-03-28","current":-0.093369,"twenty":-25.28526,"median":-3.66833,"eighty":97.400542,"marketCap":31310894},{"date":"2024-04-05","current":-0.08886,"twenty":-25.287426,"median":-3.697618,"eighty":96.93482,"marketCap":29798614},{"date":"2024-04-12","current":-0.092436,"twenty":-25.287426,"median":-3.697618,"eighty":96.149993,"marketCap":30998009},{"date":"2024-04-19","current":-0.087749,"twenty":-25.287426,"median":-3.697618,"eighty":95.511781,"marketCap":29426132},{"date":"2024-04-26","current":-0.11996,"twenty":-25.28526,"median":-3.66833,"eighty":94.032683,"marketCap":40228129},{"date":"2024-05-03","current":-0.114407,"twenty":-25.28526,"median":-3.66833,"eighty":89.494561,"marketCap":38365716},{"date":"2024-05-10","current":-0.117339,"twenty":-25.28526,"median":-3.66833,"eighty":86.835697,"marketCap":39349070},{"date":"2024-05-17","current":-0.128846,"twenty":-25.28526,"median":-3.66833,"eighty":86.835697,"marketCap":43207991},{"date":"2024-05-24","current":-0.132401,"twenty":-25.28526,"median":-3.66833,"eighty":86.835697,"marketCap":44399936},{"date":"2024-05-31","current":-0.133711,"twenty":-25.28526,"median":-3.66833,"eighty":86.835697,"marketCap":44839465},{"date":"2024-06-07","current":-0.131823,"twenty":-25.28526,"median":-3.66833,"eighty":86.835697,"marketCap":44206245},{"date":"2024-06-14","current":-0.120916,"twenty":-25.287426,"median":-3.697618,"eighty":86.850508,"marketCap":40548465},{"date":"2024-06-21","current":-0.1013,"twenty":-25.289591,"median":-3.724966,"eighty":86.86532,"marketCap":33970420},{"date":"2024-06-28","current":-0.099434,"twenty":-25.298915,"median":-3.792083,"eighty":87.156615,"marketCap":33344649},{"date":"2024-07-05","current":-0.099101,"twenty":-25.298915,"median":-3.792083,"eighty":87.156615,"marketCap":33232905},{"date":"2024-07-12","current":-0.093303,"twenty":-25.298915,"median":-3.792083,"eighty":87.156615,"marketCap":31288545},{"date":"2024-07-15","current":-0.092792,"twenty":-25.298915,"median":-3.792083,"eighty":87.156615,"marketCap":31117203},{"date":"2024-08-02","current":-0.094369,"twenty":-25.336519,"median":-3.98776,"eighty":92.183399,"marketCap":31646128},{"date":"2024-08-09","current":-0.101544,"twenty":-25.336519,"median":-3.98776,"eighty":87.941632,"marketCap":34052367},{"date":"2024-08-16","current":-0.126403,"twenty":-25.336519,"median":-3.98776,"eighty":86.29754,"marketCap":42388529},{"date":"2024-08-23","current":-0.10441,"twenty":-25.336519,"median":-3.98776,"eighty":85.754447,"marketCap":35013372},{"date":"2024-08-30","current":-0.109519,"twenty":-25.336519,"median":-3.98776,"eighty":85.443402,"marketCap":36726792},{"date":"2024-09-06","current":-0.096701,"twenty":-25.336519,"median":-3.98776,"eighty":84.801565,"marketCap":32428342},{"date":"2024-09-13","current":-0.089993,"twenty":-25.336519,"median":-3.98776,"eighty":84.095543,"marketCap":30178547},{"date":"2024-09-20","current":-0.088837,"twenty":-25.336519,"median":-3.98776,"eighty":82.199653,"marketCap":29791165},{"date":"2024-09-27","current":-0.090592,"twenty":-25.336519,"median":-3.98776,"eighty":76.566294,"marketCap":30379687},{"date":"2024-10-04","current":-0.093719,"twenty":-25.336519,"median":-3.98776,"eighty":66.426382,"marketCap":31428180}],"updateTime":1748631390801}}}