US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enviva Partners LP

0.4198

0.0000

Volume:- -

Turnover:- -

Market Cap:31.27M

PE:-0.09

High:0.4198

Open:0.4198

Low:0.4198

Close:0.4198

Loading ...

Overview Company News Filings

Table: EVA Airways Apr Rev NT$18.48B Vs NT$17.87B

Market Chatter: Cosmo Oil, JGC Holdings JV to Provide Sustainable Aviation Fuel to EVA Air

MT Newswires Live

Table: EVA Airways Mar Rev NT$18.22B Vs NT$17.72B

Airbus Receives New Order From EVA Air

EVA Precision Secures Major Loan Facilities with Dah Sing Bank

NEUBERGER BERMAN EXPANDS ACTIVELY MANAGED LINEUP WITH LAUNCH OF TOTAL RETURN BOND AND GROWTH ETFS

Eli Lilly, EVA Pharma Receive Regulatory Approval for Insulin Injection in Egypt

MT Newswires Live

EVA Precision Industrial Holdings And 2 More Promising Penny Stocks

Simply Wall St.

EVA Air, Award-Winning Taiwanese Carrier, Becomes Newest UATP Issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVA\",,,,,undefined,":{"symbol":"EVA","market":"US","secType":"STK","nameCN":"Enviva Partners LP","latestPrice":0.4198,"timestamp":1748635200000,"preClose":0.4198,"halted":3,"volume":0,"delay":0,"floatShares":39076331,"shares":74496537,"eps":-4.862453,"marketStatus":"Halted","change":0,"latestTime":"05-30 16:00:00 EDT","open":0.4198,"high":0.4198,"low":0.4198,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.862453,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1430280000000,"exchange":"NYSE","adjPreClose":0.4198,"dividendRate":2.155788,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVA\",,,,,undefined,":{"symbol":"EVA","floatShares":39076331,"roa":"-2.73%","roe":"-104.13%","lyrEps":-2.590436,"shares":74496537,"dividePrice":0.905,"high":0.4198,"amplitude":0,"preClose":0.4198,"low":0.4198,"week52Low":0.2535,"pbRate":"0.10","psRate":"0.03","week52High":6.77,"institutionHeld":0,"latestPrice":0.4198,"eps":-4.862453,"divideRate":2.155788,"volume":0,"delay":0,"ttmEps":-4.862453,"open":0.4198,"prevYearClose":0.9958},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534318178","title":"Table: EVA Airways Apr Rev NT$18.48B Vs NT$17.87B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534318178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534318178?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:34","pubTimestamp":1746779640,"startTime":"0","endTime":"0","summary":"EVA Airways Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$18,478,245,000NT$17,869,727,000 Jan-Apr RevenueNT$73,422,403,000NT$69,785,188,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVA","BK4156"],"gpt_icon":0},{"id":"2531274188","title":"Market Chatter: Cosmo Oil, JGC Holdings JV to Provide Sustainable Aviation Fuel to EVA Air","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274188","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274188?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:14","pubTimestamp":1745975684,"startTime":"0","endTime":"0","summary":"Saffaire Sky Energy, a joint venture between Japan's Cosmo Oil  and JGC Holdings , will supply sustainable aviation fuel to Taiwan's EVA Air  from fiscal 2025, Nikkei reported Monday.The fuel order, produced from waste cooking oil, is Japan's first large-scale offering and aims to help reduce aviation's carbon emissions, according to the report.The venture also has sustainable aviation fuel agreements with Starlux Airlines, Japan Airlines , All Nippon Airways, DHL, Delta Air Lines, and Finnair, the report said.Price : $1139.00, Change: $-7.0, Percent Change: -0.61%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVA","BK4156","BK4187","AIRI","JPY"],"gpt_icon":0},{"id":"2526558703","title":"Table: EVA Airways Mar Rev NT$18.22B Vs NT$17.72B","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558703","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558703?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:03","pubTimestamp":1744279380,"startTime":"0","endTime":"0","summary":"EVA Airways Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$18,224,008,000NT$17,719,732,000 Jan-Mar RevenueNT$54,944,158,000NT$51,915,461,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVA","BK4156"],"gpt_icon":0},{"id":"2525057512","title":"Airbus Receives New Order From EVA Air","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057512","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057512?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:59","pubTimestamp":1744001940,"startTime":"0","endTime":"0","summary":"Airbus said it received a new order from Taiwan's EVA Air.The aircraft maker on Monday said the firm order is for six long-range A350-1000s and three single-aisle A321neo jets, finalizing a commitment announced by the airline last month.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EADSY","BK4187","EVA","AIRI","BK4156"],"gpt_icon":0},{"id":"2501275259","title":"EVA Precision Secures Major Loan Facilities with Dah Sing Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275259?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:08","pubTimestamp":1736244517,"startTime":"0","endTime":"0","summary":"Eva Precision Industrial Holdings Limited ( ($HK:0838) ) has provided an announcement. EVA Precision Industrial Holdings Limited has secured two si...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eva-precision-secures-major-loan-facilities-with-dah-sing-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eva-precision-secures-major-loan-facilities-with-dah-sing-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVA","BK4156"],"gpt_icon":0},{"id":"2492295448","title":"NEUBERGER BERMAN EXPANDS ACTIVELY MANAGED LINEUP WITH LAUNCH OF TOTAL RETURN BOND AND GROWTH ETFS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492295448","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492295448?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Neuberger Berman, a private, independent, employee-owned investment manager, is pleased to announce the launch of two new actively managed ETFs: Neuberger Berman Total Return Bond ETF and Neuberger Berman Growth ETF.The new Neuberger Berman Total Return Bond ETF is a Core-plus fixed income portfolio seeking to outperform its benchmark over market cycles, driven by multiple potential alpha sources:. Dynamic & Diverse Sector AllocationsUtilize a broad opportunity set of fixed income sectors—not limited to benchmark sectors.Efficient Use of 'Plus' SectorsAvoid static overweights to below-investment grade and emerging markets—dynamically adjust allocations based on portfolio managers' relative value views.High Conviction Security SelectionAims to be additive across credit market environments—best ideas approach built upon sector specialty research teams.The ETF distributes any net investment income monthly and has a net expense ratio of 37 bps. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uURlnQtVmvzQezBys_AFg--~B/aD02NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/afac255a937052f5ea245e9c80008801","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uURlnQtVmvzQezBys_AFg--~B/aD02NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/afac255a937052f5ea245e9c80008801"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/neuberger-berman-expands-actively-managed-130000420.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuberger-berman-expands-actively-managed-130000420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOND","US2Y.BOND","BK4156","US6M.BOND","BK4588","US10Y.BOND","US12M.BOND","BK4550","BK4585","FDN","US30Y.BOND","US7Y.BOND","EVA","US3Y.BOND","US5Y.BOND","NBGX"],"gpt_icon":0},{"id":"2492195517","title":"Eli Lilly, EVA Pharma Receive Regulatory Approval for Insulin Injection in Egypt","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195517","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195517?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:59","pubTimestamp":1734436762,"startTime":"0","endTime":"0","summary":"Eli Lilly  and EVA Pharma said Tuesday the Egyptian Drug Authority approved the companies' collaboratively produced insulin glargine injection, allowing the release of locally manufactured insulin in Egypt.This is the first regulatory approval for EVA Pharma's insulin drug products, according to the companies.Lilly has been supplying EVA Pharma with its active ingredient for insulin under a collaboration to provide insulin for people with type 1 and type 2 diabetes living in low- to middle-income countries, the companies said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002141913.USD","LU0820561818.USD","BK4599","IE00BJT1NW94.SGD","LU0203202063.USD","LU2237443465.HKD","IE00BJLML261.HKD","LU0882574055.USD","IE0004445239.USD","SGXZ81514606.USD","LU0689472784.USD","LU1868836914.USD","LU0820561909.HKD","LU0354030511.USD","BK4007","BK4534","LU1127390331.HKD","LLY","BK4588","SG9999014914.USD","LU0256863902.USD","SG9999018865.SGD","SGXZ99366536.SGD","LU2237443978.SGD","LU2361045086.USD","SG9999014898.SGD","LU1069344957.HKD","LU2324357040.USD","LU0708995401.HKD","SGXZ31699556.SGD","LU1868836591.USD","BK4156","EVA","BK4516","IE00BJJMRZ35.SGD","SG9999015986.USD","LU0943347566.SGD","IE0009355771.USD","IE00BK4W5L77.USD","LU1868836757.USD","LU1983299246.USD","LU0006306889.USD","SG9999015952.SGD","LU2237443622.USD","LU0385154629.USD","LU0106261372.USD","LU2468319806.SGD","LU1868837136.USD","LU1868837300.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2491997116","title":"EVA Precision Industrial Holdings And 2 More Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2491997116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491997116?lang=en_us&edition=fundamental","pubTime":"2024-12-16 13:10","pubTimestamp":1734325812,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape of economic indicators and monetary policy shifts, investors are seeking opportunities beyond the well-trodden paths of large-cap stocks. Penny stocks, often representing smaller or newer companies, continue to capture interest despite being considered a niche market segment. This article will explore three penny stocks that stand out for their potential to offer robust financial health and promising growth prospects amidst current market...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-838/eva-precision-industrial-holdings-shares/news/eva-precision-industrial-holdings-and-2-more-promising-penny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LBL.AU","EVA","BK4156","EVO.AU","BK7088","BK7132"],"gpt_icon":0},{"id":"2490495851","title":"EVA Air, Award-Winning Taiwanese Carrier, Becomes Newest UATP Issuer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490495851","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490495851?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"The partnership expands UATP's presence in the Asia-Pacific market and provides EVA with a vital channel to business and corporate travel. WASHINGTON, Dec. 11, 2024 /PRNewswire/ --UATP, the global network simplifying payment, has partnered with EVA Air, a leading airline in Taiwan, to expand its Issuer network. The partnership enables EVA Air to issue new UATP accounts, a critical capability for driving growth in business travel and strengthening relationships with corporate clients worldwide.\"EVA Air is a recognized leading brand in corporate travel, and we are pleased to partner withUATP to introduce an innovative solution that will add significant value for our corporate partners,\" says Charlie Pan, Executive Vice President of EVA Air's Passenger Management Division. \"This collaboration provides a strategic opportunity for us and our corporate partners. We look forward to the successful development and growth of the program.\". \"EVA Air is an excellent fit as aUATP Issuer, given its ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eva-air-award-winning-taiwanese-130000985.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eva-air-award-winning-taiwanese-130000985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4187","EVA","TKHVY","AAL","LU0052756011.USD","LU0310800965.SGD","LU1267930227.SGD","BK4588","JAPSY","BK4500","AIRI","IE00BFMHRM44.USD","AIZ.AU","BK4547","JPNRF","BK4156","QAN.AU","LU0128525689.USD","UAL","CEA","BK4585","GOL","DAL"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-09","symbol":"EVA","fiscalQuarterEnding":"2023/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2023-08-02","symbol":"EVA","fiscalQuarterEnding":"2023/06","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2023-05-04","symbol":"EVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-01","symbol":"EVA","fiscalQuarterEnding":"2022/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2023-02-17","symbol":"EVA","amount":0.905,"defaultRemindTime":1676644200000,"name":"Enviva Partners, LP","recordDate":"2023-02-24","payableDate":"2023-02-21","currency":"USD","type":"dividend","dateTimestamp":1676610000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVA\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.535,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-30","value":0.555,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-29","value":0.57,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-29","value":0.615,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-02-28","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1700366400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVA","date":"2024-10-04","current":-0.093719,"percent":0.700246,"low":-48.876795,"twenty":-25.336519,"median":-3.98776,"eighty":66.426382,"high":420.355603,"avg":21.119875,"sd":77.374651,"marketCap":31428180},"quantilePoints":[{"date":"2020-06-05","current":86.080303,"twenty":-316.404379,"median":85.463151,"eighty":154.955071,"marketCap":1171811162},{"date":"2020-06-12","current":84.846,"twenty":-316.404379,"median":85.475494,"eighty":154.402647,"marketCap":1155008593},{"date":"2020-06-19","current":88.203304,"twenty":-316.404379,"median":85.487837,"eighty":154.126434,"marketCap":1200711580},{"date":"2020-06-26","current":102.998653,"twenty":-315.85219,"median":85.710012,"eighty":153.850222,"marketCap":1402120669},{"date":"2020-07-02","current":106.065828,"twenty":-315.85219,"median":85.845785,"eighty":153.629252,"marketCap":1443874121},{"date":"2020-07-10","current":108.765486,"twenty":-315.85219,"median":86.080303,"eighty":153.57401,"marketCap":1480624564},{"date":"2020-07-17","current":114.694432,"twenty":-315.85219,"median":86.611053,"eighty":153.35304,"marketCap":1561335301},{"date":"2020-07-24","current":109.758512,"twenty":-315.85219,"median":86.894943,"eighty":153.297798,"marketCap":1494142618},{"date":"2020-07-31","current":111.598529,"twenty":-315.410439,"median":93.103542,"eighty":153.076828,"marketCap":1519190778},{"date":"2020-08-07","current":63.123498,"twenty":-314.416498,"median":88.598281,"eighty":152.137706,"marketCap":1633951739},{"date":"2020-08-14","current":64.214218,"twenty":-75.330552,"median":86.857914,"eighty":151.695766,"marketCap":1662185025},{"date":"2020-08-21","current":62.754804,"twenty":-15.561508,"median":86.425908,"eighty":151.547099,"marketCap":1624408093},{"date":"2020-08-28","current":63.261758,"twenty":-15.452657,"median":86.06796,"eighty":150.954258,"marketCap":1637530606},{"date":"2020-09-04","current":59.958874,"twenty":-15.283609,"median":85.78407,"eighty":150.811887,"marketCap":1552035443},{"date":"2020-09-11","current":58.376562,"twenty":-15.202795,"median":85.635954,"eighty":150.679075,"marketCap":1511077296},{"date":"2020-09-18","current":60.235394,"twenty":-15.083667,"median":85.487837,"eighty":150.557619,"marketCap":1559193178},{"date":"2020-09-25","current":59.083225,"twenty":-14.866093,"median":85.364407,"eighty":150.204221,"marketCap":1529369284},{"date":"2020-10-02","current":61.986691,"twenty":-14.505987,"median":85.006459,"eighty":149.876105,"marketCap":1604525497},{"date":"2020-10-09","current":63.584365,"twenty":-14.284162,"median":84.475709,"eighty":149.509976,"marketCap":1645881296},{"date":"2020-10-16","current":65.443198,"twenty":-14.24458,"median":84.167133,"eighty":149.077752,"marketCap":1693997179},{"date":"2020-10-23","current":63.123498,"twenty":-14.196752,"median":83.833871,"eighty":148.861641,"marketCap":1633951739},{"date":"2020-10-30","current":65.827254,"twenty":-13.954313,"median":82.525509,"eighty":148.674999,"marketCap":1703938477},{"date":"2020-11-06","current":93.079679,"twenty":-13.458713,"median":82.64894,"eighty":148.311538,"marketCap":1716761593},{"date":"2020-11-13","current":94.394912,"twenty":-13.158549,"median":83.846214,"eighty":147.928432,"marketCap":1741019749},{"date":"2020-11-20","current":94.847697,"twenty":-13.083508,"median":84.179476,"eighty":147.525678,"marketCap":1749370917},{"date":"2020-11-27","current":97.97407,"twenty":-13.05712,"median":84.475709,"eighty":147.329213,"marketCap":1807033745},{"date":"2020-12-04","current":98.556222,"twenty":-13.031556,"median":85.006459,"eighty":147.142571,"marketCap":1817770962},{"date":"2020-12-11","current":98.534661,"twenty":-12.982904,"median":85.364407,"eighty":146.847873,"marketCap":1817373287},{"date":"2020-12-18","current":98.124998,"twenty":-12.889721,"median":85.487837,"eighty":146.700524,"marketCap":1809817468},{"date":"2020-12-24","current":97.60753,"twenty":-12.794889,"median":85.586581,"eighty":146.56819,"marketCap":1800273276},{"date":"2020-12-31","current":97.930948,"twenty":-12.781695,"median":85.78407,"eighty":146.392491,"marketCap":1806238396},{"date":"2021-01-08","current":99.78521,"twenty":-12.674494,"median":86.055617,"eighty":146.366533,"marketCap":1840438419},{"date":"2021-01-15","current":98.858079,"twenty":-12.641509,"median":86.388879,"eighty":146.366533,"marketCap":1823338407},{"date":"2021-01-22","current":105.671417,"twenty":-12.476583,"median":86.808542,"eighty":146.366533,"marketCap":1949003606},{"date":"2021-01-29","current":107.417873,"twenty":-12.267129,"median":88.203304,"eighty":146.366533,"marketCap":1981215255},{"date":"2021-02-05","current":112.333826,"twenty":-12.1657,"median":93.144362,"eighty":146.012896,"marketCap":2071885082},{"date":"2021-02-12","current":113.025689,"twenty":-12.074991,"median":93.791198,"eighty":145.492264,"marketCap":2084645810},{"date":"2021-02-19","current":114.522862,"twenty":-11.974387,"median":94.394912,"eighty":145.325268,"marketCap":2112259664},{"date":"2021-02-26","current":-24.596422,"twenty":-12.180543,"median":94.168519,"eighty":145.256505,"marketCap":2122425258},{"date":"2021-03-05","current":-22.416464,"twenty":-12.717374,"median":93.726514,"eighty":145.207389,"marketCap":1934316664},{"date":"2021-03-12","current":-22.912752,"twenty":-13.022486,"median":90.83898,"eighty":145.069863,"marketCap":1977141387},{"date":"2021-03-19","current":-22.796797,"twenty":-13.458713,"median":86.894943,"eighty":144.932338,"marketCap":1967135610},{"date":"2021-03-26","current":-22.411826,"twenty":-14.284162,"median":86.611053,"eighty":144.893045,"marketCap":1933916433},{"date":"2021-04-01","current":-22.402549,"twenty":-15.113481,"median":86.216076,"eighty":144.893045,"marketCap":1933115971},{"date":"2021-04-09","current":-22.212383,"twenty":-15.587896,"median":85.9075,"eighty":144.873399,"marketCap":1916706498},{"date":"2021-04-16","current":-22.054684,"twenty":-21.963774,"median":85.710012,"eighty":144.784989,"marketCap":1903098642},{"date":"2021-04-23","current":-22.416464,"twenty":-22.041697,"median":85.487837,"eighty":144.676933,"marketCap":1934316664},{"date":"2021-04-30","current":-17.954415,"twenty":-22.054684,"median":85.413779,"eighty":144.509937,"marketCap":1971287050},{"date":"2021-05-07","current":-18.519478,"twenty":-22.041697,"median":85.166918,"eighty":144.225063,"marketCap":2033327556},{"date":"2021-05-14","current":-17.939833,"twenty":-22.01294,"median":84.549767,"eighty":143.773193,"marketCap":1969686004},{"date":"2021-05-21","current":-18.071073,"twenty":-21.991604,"median":84.179476,"eighty":143.232914,"marketCap":1984095412},{"date":"2021-05-28","current":-17.82682,"twenty":-21.963774,"median":83.846214,"eighty":143.095389,"marketCap":1957277903},{"date":"2021-06-04","current":-19.527526,"twenty":-21.93409,"median":83.192034,"eighty":142.957863,"marketCap":2144005178},{"date":"2021-06-11","current":-20.102197,"twenty":-21.906261,"median":81.389951,"eighty":142.790868,"marketCap":2207100630},{"date":"2021-06-18","current":-19.868831,"twenty":-21.856168,"median":79.168205,"eighty":142.437231,"marketCap":2181478484},{"date":"2021-06-25","current":-21.215802,"twenty":-21.78152,"median":75.736842,"eighty":142.427408,"marketCap":2329367712},{"date":"2021-07-02","current":-22.14517,"twenty":-21.856168,"median":66.649135,"eighty":142.27647,"marketCap":2431406783},{"date":"2021-07-09","current":-21.899522,"twenty":-21.869155,"median":66.403338,"eighty":141.829893,"marketCap":2404436104},{"date":"2021-07-16","current":-21.608838,"twenty":-21.834016,"median":65.827254,"eighty":141.700486,"marketCap":2372520799},{"date":"2021-07-23","current":-22.386724,"twenty":-21.899522,"median":65.435517,"eighty":141.356672,"marketCap":2457927952},{"date":"2021-07-30","current":-17.410376,"twenty":-21.915537,"median":65.028417,"eighty":141.25844,"marketCap":2430436266},{"date":"2021-08-06","current":-18.006843,"twenty":-21.899522,"median":64.621318,"eighty":141.209323,"marketCap":2513701212},{"date":"2021-08-13","current":-17.755359,"twenty":-21.869155,"median":64.275667,"eighty":141.111091,"marketCap":2478594910},{"date":"2021-08-20","current":-17.274962,"twenty":-21.834016,"median":63.507554,"eighty":140.619928,"marketCap":2411532872},{"date":"2021-08-27","current":-17.236272,"twenty":-21.80422,"median":63.400018,"eighty":140.276114,"marketCap":2406131903},{"date":"2021-09-03","current":-17.129876,"twenty":-21.784886,"median":63.300164,"eighty":140.177881,"marketCap":2391279237},{"date":"2021-09-10","current":-17.123427,"twenty":-21.709554,"median":63.215671,"eighty":140.088504,"marketCap":2390379075},{"date":"2021-09-17","current":-16.688168,"twenty":-21.67762,"median":63.123498,"eighty":140.031746,"marketCap":2329618169},{"date":"2021-09-24","current":-17.558687,"twenty":-21.661243,"median":63.00828,"eighty":139.989761,"marketCap":2451139982},{"date":"2021-10-01","current":-17.73279,"twenty":-21.644866,"median":62.754804,"eighty":139.981416,"marketCap":2475444345},{"date":"2021-10-08","current":-18.155153,"twenty":-21.615389,"median":62.447569,"eighty":139.942123,"marketCap":2534404928},{"date":"2021-10-15","current":-20.65064,"twenty":-21.582636,"median":62.140314,"eighty":139.764074,"marketCap":2882767459},{"date":"2021-10-22","current":-28.852713,"twenty":-21.582636,"median":62.017415,"eighty":139.575899,"marketCap":4027752171},{"date":"2021-10-29","current":-29.267954,"twenty":-21.67762,"median":61.894517,"eighty":139.303612,"marketCap":4085718608},{"date":"2021-11-05","current":-24.59723,"twenty":-21.841044,"median":61.84075,"eighty":139.244672,"marketCap":4157719026},{"date":"2021-11-12","current":-23.979953,"twenty":-21.920464,"median":61.694808,"eighty":139.008914,"marketCap":4053379438},{"date":"2021-11-19","current":-25.250605,"twenty":-22.02871,"median":61.519475,"eighty":138.77608,"marketCap":4268160344},{"date":"2021-11-26","current":-25.257825,"twenty":-22.077874,"median":61.271976,"eighty":138.715678,"marketCap":4269380690},{"date":"2021-12-03","current":-25.044846,"twenty":-22.146081,"median":60.886618,"eighty":138.695511,"marketCap":4233380482},{"date":"2021-12-10","current":-25.665733,"twenty":-22.214238,"median":60.684304,"eighty":138.403774,"marketCap":4338330243},{"date":"2021-12-17","current":-25.437052,"twenty":-22.371173,"median":60.270044,"eighty":137.977472,"marketCap":4299675718},{"date":"2021-12-23","current":-25.65366,"twenty":-22.414609,"median":60.250776,"eighty":137.781007,"marketCap":4336289476},{"date":"2021-12-31","current":-25.422611,"twenty":-22.467484,"median":60.106267,"eighty":137.152318,"marketCap":4297234801},{"date":"2022-01-07","current":-26.639229,"twenty":-22.745777,"median":59.958874,"eighty":136.256438,"marketCap":4502882078},{"date":"2022-01-14","current":-26.382909,"twenty":-22.8506,"median":59.704495,"eighty":136.142931,"marketCap":4459555797},{"date":"2022-01-21","current":-28.465837,"twenty":-22.920174,"median":59.567927,"eighty":136.052999,"marketCap":4811637316},{"date":"2022-01-28","current":-25.233282,"twenty":-23.066741,"median":59.402988,"eighty":135.865471,"marketCap":4265232153},{"date":"2022-02-04","current":-26.878594,"twenty":-24.130121,"median":59.345184,"eighty":135.19749,"marketCap":4543342565},{"date":"2022-02-11","current":-27.308311,"twenty":-24.301451,"median":59.28738,"eighty":134.598271,"marketCap":4615978461},{"date":"2022-02-18","current":-27.021833,"twenty":-24.525034,"median":59.260161,"eighty":133.920467,"marketCap":4567554531},{"date":"2022-02-25","current":-27.149587,"twenty":-24.59723,"median":59.208216,"eighty":133.252485,"marketCap":4589148986},{"date":"2022-03-04","current":-43.238843,"twenty":-25.218117,"median":59.152505,"eighty":133.203369,"marketCap":5278122276},{"date":"2022-03-11","current":-41.826628,"twenty":-25.268655,"median":59.065799,"eighty":132.908671,"marketCap":5105734676},{"date":"2022-03-18","current":-41.488569,"twenty":-25.319192,"median":59.036898,"eighty":132.761322,"marketCap":5064468146},{"date":"2022-03-25","current":-42.709944,"twenty":-25.375679,"median":58.927399,"eighty":131.631648,"marketCap":5213560125},{"date":"2022-04-01","current":-44.269377,"twenty":-25.451492,"median":58.863486,"eighty":127.407647,"marketCap":5403918633},{"date":"2022-04-08","current":-44.923685,"twenty":-25.65366,"median":58.786415,"eighty":118.10929,"marketCap":5483789336},{"date":"2022-04-14","current":-47.82445,"twenty":-25.735764,"median":58.767147,"eighty":118.017554,"marketCap":5837882785},{"date":"2022-04-22","current":-46.695769,"twenty":-26.032609,"median":58.690075,"eighty":117.81115,"marketCap":5700105823},{"date":"2022-04-29","current":-45.986935,"twenty":-26.367548,"median":58.651539,"eighty":116.847928,"marketCap":5613579228},{"date":"2022-05-06","current":-33.95182,"twenty":-26.538145,"median":58.613003,"eighty":115.450392,"marketCap":5143870556},{"date":"2022-05-13","current":-29.628763,"twenty":-26.722261,"median":58.565736,"eighty":115.031845,"marketCap":4488905671},{"date":"2022-05-20","current":-32.668962,"twenty":-26.877717,"median":58.478128,"eighty":114.895782,"marketCap":4949511057},{"date":"2022-05-27","current":-34.215422,"twenty":-26.978567,"median":58.388809,"eighty":114.841539,"marketCap":5183807439},{"date":"2022-06-03","current":-34.237388,"twenty":-27.079903,"median":58.275815,"eighty":114.750462,"marketCap":5187135512},{"date":"2022-06-10","current":-31.42125,"twenty":-27.131694,"median":57.707411,"eighty":114.656367,"marketCap":4760476477},{"date":"2022-06-17","current":-25.780187,"twenty":-27.197591,"median":57.456929,"eighty":114.611047,"marketCap":3905827176},{"date":"2022-06-24","current":-26.592957,"twenty":-27.177461,"median":57.299911,"eighty":114.585154,"marketCap":4028965900},{"date":"2022-07-01","current":-25.916381,"twenty":-27.177461,"median":35.946352,"eighty":114.5489,"marketCap":3926461233},{"date":"2022-07-08","current":-25.318885,"twenty":-27.143623,"median":35.754125,"eighty":114.509015,"marketCap":3835937631},{"date":"2022-07-15","current":-26.175045,"twenty":-27.119535,"median":35.69005,"eighty":114.408328,"marketCap":3965650203},{"date":"2022-07-22","current":-28.230147,"twenty":-27.20382,"median":35.625974,"eighty":114.219319,"marketCap":4277008415},{"date":"2022-07-29","current":-30.641701,"twenty":-27.566481,"median":35.529861,"eighty":114.178372,"marketCap":4642370942},{"date":"2022-08-05","current":-29.778267,"twenty":-27.834312,"median":35.433748,"eighty":114.130778,"marketCap":4690374777},{"date":"2022-08-12","current":-31.107389,"twenty":-28.215185,"median":35.337635,"eighty":114.092912,"marketCap":4899724839},{"date":"2022-08-19","current":-30.337006,"twenty":-28.58357,"median":35.241521,"eighty":114.053469,"marketCap":4778381809},{"date":"2022-08-26","current":-30.447061,"twenty":-28.83573,"median":35.081333,"eighty":113.930843,"marketCap":4795716528},{"date":"2022-09-02","current":-28.386898,"twenty":-29.049788,"median":34.921144,"eighty":113.869497,"marketCap":4471220366},{"date":"2022-09-09","current":-30.019792,"twenty":-29.109473,"median":34.728918,"eighty":113.818233,"marketCap":4728417413},{"date":"2022-09-16","current":-29.235155,"twenty":-29.267954,"median":34.568729,"eighty":113.818233,"marketCap":4604829222},{"date":"2022-09-23","current":-27.152685,"twenty":-29.41753,"median":34.472616,"eighty":113.790082,"marketCap":4276819480},{"date":"2022-09-30","current":-25.473138,"twenty":-29.413488,"median":34.344465,"eighty":113.701407,"marketCap":4012273945},{"date":"2022-10-07","current":-26.194156,"twenty":-29.273326,"median":34.088163,"eighty":113.58458,"marketCap":4125841473},{"date":"2022-10-14","current":-20.370876,"twenty":-29.267954,"median":33.895936,"eighty":113.560744,"marketCap":3208616676},{"date":"2022-10-21","current":-22.970782,"twenty":-29.235155,"median":33.767785,"eighty":113.522521,"marketCap":3618127820},{"date":"2022-10-28","current":-25.133835,"twenty":-29.235155,"median":33.479445,"eighty":113.522521,"marketCap":3958830403},{"date":"2022-11-04","current":-27.20704,"twenty":-29.228616,"median":33.383332,"eighty":113.522521,"marketCap":4019622432},{"date":"2022-11-11","current":-27.311039,"twenty":-29.109473,"median":32.870728,"eighty":113.446075,"marketCap":4034987451},{"date":"2022-11-18","current":-26.356961,"twenty":-29.058148,"median":-9.371869,"eighty":113.42526,"marketCap":3894030108},{"date":"2022-11-25","current":-27.057824,"twenty":-29.024709,"median":-9.516178,"eighty":113.258441,"marketCap":3997576971},{"date":"2022-12-02","current":-26.836261,"twenty":-28.88544,"median":-10.466559,"eighty":113.063898,"marketCap":3964842801},{"date":"2022-12-09","current":-25.70912,"twenty":-28.793989,"median":-10.827333,"eighty":112.995056,"marketCap":3798316738},{"date":"2022-12-16","current":-24.290404,"twenty":-28.770102,"median":-10.913918,"eighty":112.896521,"marketCap":3588712870},{"date":"2022-12-23","current":-24.036576,"twenty":-28.734521,"median":-11.066474,"eighty":112.441821,"marketCap":3551211858},{"date":"2022-12-30","current":-24.00938,"twenty":-28.699652,"median":-11.478787,"eighty":112.217395,"marketCap":3547193893},{"date":"2023-01-06","current":-21.557224,"twenty":-28.699652,"median":-12.056025,"eighty":111.535175,"marketCap":3184907335},{"date":"2023-01-13","current":-23.179908,"twenty":-28.699652,"median":-12.674494,"eighty":110.59647,"marketCap":3424645944},{"date":"2023-01-20","current":-21.054101,"twenty":-28.699652,"median":-13.004344,"eighty":110.283763,"marketCap":3110574973},{"date":"2023-01-27","current":-20.868263,"twenty":-28.699652,"median":-13.812477,"eighty":109.463446,"marketCap":3083118875},{"date":"2023-02-03","current":-21.611615,"twenty":-28.699652,"median":-14.760796,"eighty":108.894964,"marketCap":3192943266},{"date":"2023-02-10","current":-20.868263,"twenty":-28.699652,"median":-15.548314,"eighty":107.531386,"marketCap":3083118875},{"date":"2023-02-17","current":-20.156639,"twenty":-28.699652,"median":-16.846151,"eighty":106.785298,"marketCap":2977982111},{"date":"2023-02-24","current":-19.218383,"twenty":-28.699652,"median":-17.004134,"eighty":106.45975,"marketCap":2839362300},{"date":"2023-03-03","current":-15.775034,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":2655048705},{"date":"2023-03-10","current":-12.987188,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":2185834597},{"date":"2023-03-17","current":-13.285893,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":2236108800},{"date":"2023-03-24","current":-12.068461,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":2031206400},{"date":"2023-03-31","current":-12.738931,"twenty":-28.690802,"median":-17.042824,"eighty":106.438056,"marketCap":2144051200},{"date":"2023-04-06","current":-11.199496,"twenty":-28.690802,"median":-17.042824,"eighty":106.438056,"marketCap":1884953600},{"date":"2023-04-14","current":-10.524615,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":1771366400},{"date":"2023-04-21","current":-10.021763,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":1686732800},{"date":"2023-04-28","current":-9.417457,"twenty":-28.699652,"median":-17.05572,"eighty":106.45975,"marketCap":1585024000},{"date":"2023-05-05","current":-1.979375,"twenty":-28.632692,"median":-17.004134,"eighty":106.45975,"marketCap":474770910},{"date":"2023-05-12","current":-2.692499,"twenty":-28.350725,"median":-16.739754,"eighty":106.45975,"marketCap":645927700},{"date":"2023-05-19","current":-2.633629,"twenty":-28.0168,"median":-15.581299,"eighty":106.481443,"marketCap":631805000},{"date":"2023-05-26","current":-2.59335,"twenty":-27.642199,"median":-15.142345,"eighty":106.481443,"marketCap":622142100},{"date":"2023-06-02","current":-2.735876,"twenty":-27.530518,"median":-14.711551,"eighty":106.481443,"marketCap":656333900},{"date":"2023-06-09","current":-3.550752,"twenty":-27.309948,"median":-13.996911,"eighty":106.481443,"marketCap":851821800},{"date":"2023-06-16","current":-4.06873,"twenty":-27.187371,"median":-13.418223,"eighty":106.503137,"marketCap":976084192},{"date":"2023-06-23","current":-3.697618,"twenty":-27.103131,"median":-13.055883,"eighty":106.52483,"marketCap":887054954},{"date":"2023-06-30","current":-3.792083,"twenty":-27.06325,"median":-12.968965,"eighty":106.591617,"marketCap":909716942},{"date":"2023-07-07","current":-3.994507,"twenty":-27.000842,"median":-12.769135,"eighty":106.591617,"marketCap":958278344},{"date":"2023-07-14","current":-4.497195,"twenty":-26.963969,"median":-12.658001,"eighty":106.658404,"marketCap":1078872494},{"date":"2023-07-21","current":-4.088972,"twenty":-26.877909,"median":-12.51397,"eighty":106.785298,"marketCap":980940332},{"date":"2023-07-28","current":-3.925833,"twenty":-26.810535,"median":-12.150857,"eighty":106.785298,"marketCap":941803329},{"date":"2023-08-04","current":-3.639042,"twenty":-26.697474,"median":-11.949364,"eighty":106.785298,"marketCap":976329483},{"date":"2023-08-11","current":-3.282631,"twenty":-26.58701,"median":-11.478787,"eighty":106.785298,"marketCap":881077826},{"date":"2023-08-18","current":-2.819625,"twenty":-26.470038,"median":-11.016997,"eighty":106.785298,"marketCap":756804180},{"date":"2023-08-25","current":-2.830715,"twenty":-26.35966,"median":-10.827333,"eighty":106.785298,"marketCap":759780794},{"date":"2023-09-01","current":-2.550693,"twenty":-26.224913,"median":-10.480505,"eighty":106.785298,"marketCap":684621284},{"date":"2023-09-08","current":-2.298396,"twenty":-26.124319,"median":-10.295244,"eighty":106.785298,"marketCap":616903309},{"date":"2023-09-15","current":-1.943517,"twenty":-25.94688,"median":-9.801213,"eighty":106.785298,"marketCap":521651652},{"date":"2023-09-22","current":-1.763305,"twenty":-25.805158,"median":-9.417457,"eighty":106.785298,"marketCap":473281670},{"date":"2023-09-29","current":-1.97956,"twenty":-25.663568,"median":-6.028482,"eighty":106.785298,"marketCap":531325648},{"date":"2023-10-06","current":-1.910247,"twenty":-25.586318,"median":-4.208837,"eighty":106.92555,"marketCap":512721809},{"date":"2023-10-13","current":-1.416744,"twenty":-25.51539,"median":-4.088972,"eighty":106.92555,"marketCap":380262474},{"date":"2023-10-20","current":-1.158902,"twenty":-25.436218,"median":-4.008002,"eighty":106.92555,"marketCap":311056192},{"date":"2023-10-27","current":-1.031367,"twenty":-25.376509,"median":-3.979325,"eighty":106.958943,"marketCap":276825128},{"date":"2023-11-03","current":-1.084044,"twenty":-25.323524,"median":-3.834169,"eighty":106.958943,"marketCap":290964045},{"date":"2023-11-10","current":-0.188849,"twenty":-25.28526,"median":-3.66833,"eighty":106.738548,"marketCap":63329506},{"date":"2023-11-17","current":-0.302123,"twenty":-25.28526,"median":-3.66833,"eighty":106.059024,"marketCap":101315290},{"date":"2023-11-24","current":-0.331002,"twenty":-25.28526,"median":-3.66833,"eighty":105.843605,"marketCap":110999840},{"date":"2023-12-01","current":-0.271022,"twenty":-25.28526,"median":-3.66833,"eighty":105.206701,"marketCap":90885775},{"date":"2023-12-08","current":-0.251028,"twenty":-25.283094,"median":-3.639042,"eighty":104.921948,"marketCap":84181086},{"date":"2023-12-15","current":-0.284351,"twenty":-25.283094,"median":-3.639042,"eighty":104.420867,"marketCap":95355567},{"date":"2023-12-22","current":-0.22186,"twenty":-25.283094,"median":-3.639042,"eighty":104.187294,"marketCap":74399691},{"date":"2023-12-29","current":-0.222149,"twenty":-25.28526,"median":-3.66833,"eighty":104.093793,"marketCap":74496537},{"date":"2024-01-05","current":-0.172876,"twenty":-25.287426,"median":-3.697618,"eighty":103.770183,"marketCap":57973205},{"date":"2024-01-12","current":-0.173587,"twenty":-25.287426,"median":-3.697618,"eighty":103.365818,"marketCap":58211594},{"date":"2024-01-19","current":-0.108853,"twenty":-25.289591,"median":-3.724966,"eighty":102.993245,"marketCap":36503303},{"date":"2024-01-26","current":-0.110697,"twenty":-25.287426,"median":-3.697618,"eighty":102.606213,"marketCap":37121624},{"date":"2024-02-02","current":-0.09137,"twenty":-25.287426,"median":-3.697618,"eighty":102.030083,"marketCap":30640425},{"date":"2024-02-09","current":-0.117472,"twenty":-25.287426,"median":-3.697618,"eighty":100.520703,"marketCap":39393768},{"date":"2024-02-16","current":-0.082195,"twenty":-25.287426,"median":-3.697618,"eighty":100.15015,"marketCap":27563718},{"date":"2024-02-23","current":-0.071621,"twenty":-25.287426,"median":-3.697618,"eighty":99.641454,"marketCap":24017683},{"date":"2024-03-01","current":-0.088793,"twenty":-25.28526,"median":-3.66833,"eighty":98.862013,"marketCap":29776265},{"date":"2024-03-08","current":-0.151972,"twenty":-25.28526,"median":-3.66833,"eighty":98.314737,"marketCap":50963080},{"date":"2024-03-15","current":-0.110164,"twenty":-25.28526,"median":-3.66833,"eighty":98.064627,"marketCap":36942832},{"date":"2024-03-22","current":-0.102166,"twenty":-25.28526,"median":-3.66833,"eighty":97.607784,"marketCap":34260957},{"date":"2024-03-28","current":-0.093369,"twenty":-25.28526,"median":-3.66833,"eighty":97.400542,"marketCap":31310894},{"date":"2024-04-05","current":-0.08886,"twenty":-25.287426,"median":-3.697618,"eighty":96.93482,"marketCap":29798614},{"date":"2024-04-12","current":-0.092436,"twenty":-25.287426,"median":-3.697618,"eighty":96.149993,"marketCap":30998009},{"date":"2024-04-19","current":-0.087749,"twenty":-25.287426,"median":-3.697618,"eighty":95.511781,"marketCap":29426132},{"date":"2024-04-26","current":-0.11996,"twenty":-25.28526,"median":-3.66833,"eighty":94.032683,"marketCap":40228129},{"date":"2024-05-03","current":-0.114407,"twenty":-25.28526,"median":-3.66833,"eighty":89.494561,"marketCap":38365716},{"date":"2024-05-10","current":-0.117339,"twenty":-25.28526,"median":-3.66833,"eighty":86.835697,"marketCap":39349070},{"date":"2024-05-17","current":-0.128846,"twenty":-25.28526,"median":-3.66833,"eighty":86.835697,"marketCap":43207991},{"date":"2024-05-24","current":-0.132401,"twenty":-25.28526,"median":-3.66833,"eighty":86.835697,"marketCap":44399936},{"date":"2024-05-31","current":-0.133711,"twenty":-25.28526,"median":-3.66833,"eighty":86.835697,"marketCap":44839465},{"date":"2024-06-07","current":-0.131823,"twenty":-25.28526,"median":-3.66833,"eighty":86.835697,"marketCap":44206245},{"date":"2024-06-14","current":-0.120916,"twenty":-25.287426,"median":-3.697618,"eighty":86.850508,"marketCap":40548465},{"date":"2024-06-21","current":-0.1013,"twenty":-25.289591,"median":-3.724966,"eighty":86.86532,"marketCap":33970420},{"date":"2024-06-28","current":-0.099434,"twenty":-25.298915,"median":-3.792083,"eighty":87.156615,"marketCap":33344649},{"date":"2024-07-05","current":-0.099101,"twenty":-25.298915,"median":-3.792083,"eighty":87.156615,"marketCap":33232905},{"date":"2024-07-12","current":-0.093303,"twenty":-25.298915,"median":-3.792083,"eighty":87.156615,"marketCap":31288545},{"date":"2024-07-15","current":-0.092792,"twenty":-25.298915,"median":-3.792083,"eighty":87.156615,"marketCap":31117203},{"date":"2024-08-02","current":-0.094369,"twenty":-25.336519,"median":-3.98776,"eighty":92.183399,"marketCap":31646128},{"date":"2024-08-09","current":-0.101544,"twenty":-25.336519,"median":-3.98776,"eighty":87.941632,"marketCap":34052367},{"date":"2024-08-16","current":-0.126403,"twenty":-25.336519,"median":-3.98776,"eighty":86.29754,"marketCap":42388529},{"date":"2024-08-23","current":-0.10441,"twenty":-25.336519,"median":-3.98776,"eighty":85.754447,"marketCap":35013372},{"date":"2024-08-30","current":-0.109519,"twenty":-25.336519,"median":-3.98776,"eighty":85.443402,"marketCap":36726792},{"date":"2024-09-06","current":-0.096701,"twenty":-25.336519,"median":-3.98776,"eighty":84.801565,"marketCap":32428342},{"date":"2024-09-13","current":-0.089993,"twenty":-25.336519,"median":-3.98776,"eighty":84.095543,"marketCap":30178547},{"date":"2024-09-20","current":-0.088837,"twenty":-25.336519,"median":-3.98776,"eighty":82.199653,"marketCap":29791165},{"date":"2024-09-27","current":-0.090592,"twenty":-25.336519,"median":-3.98776,"eighty":76.566294,"marketCap":30379687},{"date":"2024-10-04","current":-0.093719,"twenty":-25.336519,"median":-3.98776,"eighty":66.426382,"marketCap":31428180}],"updateTime":1748784771889}}}